Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daumenfrosch Historical Data

$DAUMEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00827
-5.56%
$82,623 $835
Aug 10, 2026 $0.00877
+15.77%
$87,583 $5,077
Aug 9, 2026 $0.00761
+2.43%
$-- $1,162
Aug 8, 2026 $0.00742
+6.92%
$74,123 $685
Aug 7, 2026 $0.00694
+0.30%
$69,301 $381
Aug 6, 2026 $0.00697
-1.25%
$69,588 $347
Aug 5, 2026 $0.00707
-1.35%
$70,635 $299
Aug 4, 2026 $0.00722
+20.83%
$72,126 $2,586
Aug 3, 2026 $0.00601
+1.26%
$60,063 $328
Aug 2, 2026 $0.00612
-1.01%
$61,093 $184
Aug 1, 2026 $0.00614
-0.13%
$-- $65
Jul 31, 2026 $0.00617
-3.91%
$61,609 $201
Jul 30, 2026 $0.0064
+11.18%
$63,943 $2,040
Jul 29, 2026 $0.00579
-0.39%
$57,819 $3
Jul 28, 2026 $0.00581
+5.93%
$57,970 $422
Jul 27, 2026 $0.00554
-10.28%
$55,356 $1,184
Jul 26, 2026 $0.00573
+0.82%
$57,201 $249
Jul 25, 2026 $0.00566
+0.68%
$56,495 $373
Jul 24, 2026 $0.00561
-5.52%
$56,039 $1,218
Jul 23, 2026 $0.00598
-3.56%
$59,700 $225
Jul 21, 2026 $0.00621
-0.14%
$62,056 $22
Jul 20, 2026 $0.00621
-0.95%
$61,988 $675
Jul 19, 2026 $0.00605
-6.94%
$60,376 $534
Jul 18, 2026 $0.00641
-1.00%
$-- $493
Jul 17, 2026 $0.00644
+0.00%
$-- $6
Jul 16, 2026 $0.00645
-2.26%
$64,393 $11
Jul 15, 2026 $0.00663
+0.00%
$66,207 $12
Jul 14, 2026 $0.00662
+11.14%
$66,096 $1,131
Jul 13, 2026 $0.00594
+0.79%
$59,271 $339
Jul 12, 2026 $0.00583
+0.76%
$58,251 $101
Jul 11, 2026 $0.0059
-8.70%
$58,936 $1,173
Jul 10, 2026 $0.00648
+3.30%
$64,726 $606
Jul 9, 2026 $0.00628
+0.64%
$62,664 $94
Jul 8, 2026 $0.00628
-6.73%
$62,697 $390
Jul 7, 2026 $0.00675
-6.46%
$67,437 $902
Jul 6, 2026 $0.0073
+3.04%
$72,904 $518
Jul 5, 2026 $0.00714
-0.82%
$-- $35
Jul 4, 2026 $0.00727
-7.87%
$-- $949
Jul 3, 2026 $0.00782
+2.03%
$-- $373
Jul 2, 2026 $0.00765
+26.39%
$76,429 $3,831
Jul 1, 2026 $0.0061
-0.06%
$60,910 $884
Jun 30, 2026 $0.00608
-3.05%
$60,758 $649
Jun 26, 2026 $0.00689
+6.01%
$-- $112
Jun 25, 2026 $0.0064
+0.76%
$63,900 $1,285
Jun 24, 2026 $0.00776
+0.04%
$-- $502
Jun 23, 2026 $0.00775
+1.51%
$77,401 $917
Jun 22, 2026 $0.00778
+0.04%
$77,706 $1,883
Jun 21, 2026 $0.00783
+8.44%
$78,206 $1,362
Jun 17, 2026 $0.0066
+1.19%
$-- $301
Jun 16, 2026 $0.00654
-7.20%
$65,313 $662