Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daumenfrosch Historical Data

$DAUMEN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00705
+12.17%
$70,408 $805
Jun 14, 2026 $0.00626
-5.55%
$62,518 $650
Jun 13, 2026 $0.00662
-14.44%
$66,107 $2,440
Jun 12, 2026 $0.00668
+0.00%
$-- $452
Jun 10, 2026 $0.00607
-2.43%
$60,587 $236
Jun 8, 2026 $0.00644
-0.80%
$-- $132
Jun 7, 2026 $0.00647
+1.87%
$64,633 $939
Jun 6, 2026 $0.00635
-6.42%
$63,383 $1,108
Jun 5, 2026 $0.00696
+1.41%
$69,523 $1,653
Jun 4, 2026 $0.00688
+15.16%
$68,733 $2,108
Jun 3, 2026 $0.00598
-0.41%
$59,681 $1,408
Jun 2, 2026 $0.00759
-4.77%
$75,831 $819
Jun 1, 2026 $0.00796
-8.49%
$79,488 $6,815
May 31, 2026 $0.00876
-1.76%
$87,477 $798
May 30, 2026 $0.00879
-18.28%
$87,768 $2,698
May 29, 2026 $0.0112
+10.91%
$111,370 $6,731
May 28, 2026 $0.0094
-0.05%
$-- $778
May 27, 2026 $0.00943
-4.91%
$94,196 $783
May 26, 2026 $0.00993
-8.17%
$99,126 $2,673
May 25, 2026 $0.0108
-5.67%
$107,849 $1,219
May 24, 2026 $0.0112
+4.18%
$111,732 $760
May 23, 2026 $0.0108
-2.25%
$107,357 $2,147
May 22, 2026 $0.011
-5.96%
$110,096 $2,228
May 21, 2026 $0.0117
+18.31%
$116,966 $8,229
May 20, 2026 $0.00989
-8.83%
$98,800 $6,231
May 19, 2026 $0.0108
-12.70%
$108,161 $5,834
May 18, 2026 $0.0124
-24.48%
$123,844 $7,609
May 17, 2026 $0.0168
+13.83%
$167,468 $7,234
May 16, 2026 $0.0145
+34.26%
$144,854 $8,514
May 15, 2026 $0.0107
-11.69%
$107,042 $10,117
May 14, 2026 $0.0123
-24.39%
$122,887 $8,465
May 13, 2026 $0.0146
-13.01%
$145,533 $125,321
May 12, 2026 $0.00955
+6.80%
$95,320 $9,523
May 11, 2026 $0.00747
+3.98%
$74,616 $1,347
May 10, 2026 $0.00714
+6.36%
$71,339 $5,187
May 8, 2026 $0.00547
+0.00%
$54,636 $39
May 7, 2026 $0.0055
+0.30%
$-- $1,304
May 6, 2026 $0.00547
+9.47%
$54,661 $3,088
May 5, 2026 $0.0048
+0.00%
$-- $155
May 3, 2026 $0.00452
+0.00%
$-- $54
May 2, 2026 $0.0045
+1.07%
$-- $219
May 1, 2026 $0.00444
-0.43%
$44,360 $1,194
Apr 20, 2026 $0.00462
+1.85%
$46,112 $603
Apr 19, 2026 $0.00452
+0.00%
$-- $166
Apr 18, 2026 $0.00453
-3.20%
$45,199 $74
Apr 16, 2026 $0.00509
+1.52%
$-- $81
Apr 15, 2026 $0.00501
+1.37%
$50,034 $2,544
Apr 14, 2026 $0.00493
+2.42%
$49,189 $1,424
Apr 13, 2026 $0.0048
-16.98%
$47,934 $4,274
Apr 4, 2026 $0.00472
-0.07%
$-- $315