Daumenfrosch Historical Data

$DAUMEN Page 2
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0153
+0.00%
$ -- $ 1,622
Aug 13, 2025 $ 0.0149
+1.53%
$ 0 $ 1,716
Aug 12, 2025 $ 0.0145
+10.95%
$ 0 $ 1,484
Aug 6, 2025 $ 0.0137
+0.00%
$ 0 $ 3,152
Jul 18, 2025 $ 0.0179
+0.00%
$ -- $ 958
Jul 15, 2025 $ 0.0165
+0.00%
$ -- $ 1,371
Jul 13, 2025 $ 0.0173
+0.00%
$ -- $ 232
Jul 11, 2025 $ 0.0177
+0.05%
$ -- $ 1,649
Jul 9, 2025 $ 0.0175
+0.00%
$ 0 $ 3,784
Jun 19, 2025 $ 0.0163
+2.92%
$ -- $ 9,432
Jun 4, 2025 $ 0.00842
+0.01%
$ 0 $ 6
Jun 3, 2025 $ 0.00845
-13.31%
$ 0 $ 2,105
Jun 2, 2025 $ 0.00963
-2.09%
$ 0 $ 1,054
Jun 1, 2025 $ 0.00985
+6.33%
$ 0 $ 2,447
May 31, 2025 $ 0.00927
-0.48%
$ 0 $ 250
May 30, 2025 $ 0.00938
-5.59%
$ 0 $ 115
May 29, 2025 $ 0.00996
-2.00%
$ 0 $ 589
May 28, 2025 $ 0.0101
+1.06%
$ 0 $ 597
May 27, 2025 $ 0.01
-1.21%
$ 0 $ 591
May 26, 2025 $ 0.0101
-0.78%
$ 0 $ 626
May 25, 2025 $ 0.0102
-12.91%
$ 0 $ 644
May 24, 2025 $ 0.0117
+7.83%
$ 0 $ 693
May 23, 2025 $ 0.0112
+0.48%
$ 0 $ 665
May 22, 2025 $ 0.0111
+1.14%
$ 0 $ 654
May 21, 2025 $ 0.0107
-0.81%
$ 0 $ 636
May 20, 2025 $ 0.0108
+1.31%
$ 0 $ 641
May 19, 2025 $ 0.0113
-9.27%
$ -- $ 664
May 18, 2025 $ 0.0123
-1.48%
$ 0 $ 720
May 17, 2025 $ 0.0124
-7.02%
$ 0 $ 732
May 16, 2025 $ 0.0132
-7.13%
$ 0 $ 780
May 15, 2025 $ 0.015
+5.29%
$ 0 $ 852
May 14, 2025 $ 0.0143
-9.65%
$ 0 $ 854
May 13, 2025 $ 0.0159
+0.26%
$ 0 $ 933
May 12, 2025 $ 0.0159
-9.21%
$ 0 $ 924
May 11, 2025 $ 0.0167
+40.36%
$ 0 $ 996
May 10, 2025 $ 0.0116
-16.86%
$ 0 $ 691
May 9, 2025 $ 0.0141
+41.38%
$ 0 $ 818
May 8, 2025 $ 0.00984
+8.40%
$ 0 $ 576
May 7, 2025 $ 0.00897
+1.46%
$ 0 $ 545
May 6, 2025 $ 0.00862
-3.45%
$ 0 $ 506
May 5, 2025 $ 0.00901
+8.25%
$ 0 $ 532
May 4, 2025 $ 0.00834
-5.64%
$ 0 $ 501
May 3, 2025 $ 0.00889
-0.62%
$ 0 $ 524
May 2, 2025 $ 0.0089
-5.17%
$ 0 $ 550
May 1, 2025 $ 0.00937
+1.06%
$ 0 $ 556
Apr 30, 2025 $ 0.0092
-2.18%
$ 0 $ 536
Apr 29, 2025 $ 0.00946
-0.21%
$ 0 $ 569
Apr 28, 2025 $ 0.00951
-2.53%
$ 0 $ 560
Apr 21, 2025 $ 0.00916
+0.00%
$ -- $ 508
Apr 14, 2025 $ 0.00958
+0.00%
$ -- $ 4,313