Daumenfrosch Historical Data

$DAUMEN Page 2
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0055
+0.19%
$ 54,905 $ 2,351
Mar 24, 9 AM $ 0.00547
-0.21%
$ 54,607 $ 2,899
Mar 24, 8 AM $ 0.00548
+0.67%
$ 54,766 $ 2,882
Mar 24, 7 AM $ 0.00544
+0.68%
$ 54,301 $ 2,858
Mar 24, 6 AM $ 0.0054
+0.00%
$ 53,947 $ 2,483
Mar 18, 8 PM $ 0.00438
+0.00%
$ 43,776 $ 1,345
Mar 18, 7 PM $ 0.00439
-0.79%
$ 43,845 $ 1,355
Feb 22, 1 AM $ 0.00601
+0.00%
$ 60,042 $ 914
Feb 21, 8 PM $ 0.0061
+0.00%
$ 60,931 $ 1,150
Feb 21, 7 PM $ 0.00593
+0.33%
$ 59,219 $ 848
Feb 21, 6 PM $ 0.0059
-0.11%
$ 58,935 $ 1,386
Feb 16, 10 AM $ 0.00603
+0.00%
$ 60,230 $ 16
Feb 15, 1 AM $ 0.00621
+0.47%
$ 62,008 $ 486
Feb 15, 12 AM $ 0.00618
-0.35%
$ 61,677 $ 2,472
Feb 14, 11 PM $ 0.00626
+0.24%
$ 62,477 $ 2,471
Feb 14, 10 PM $ 0.00621
+0.65%
$ 61,986 $ 2,446
Feb 14, 9 PM $ 0.00622
+0.39%
$ 62,111 $ 2,458
Feb 14, 8 PM $ 0.00623
-0.19%
$ 62,170 $ 2,457
Feb 14, 7 PM $ 0.00624
+0.42%
$ 62,290 $ 2,451
Feb 14, 6 PM $ 0.00617
-0.37%
$ 61,582 $ 2,439
Feb 14, 5 PM $ 0.00618
+0.17%
$ 61,741 $ 2,385
Feb 14, 4 PM $ 0.00613
-0.55%
$ 61,196 $ 2,405
Feb 14, 3 PM $ 0.00611
+0.20%
$ 61,014 $ 2,735
Feb 14, 2 PM $ 0.00608
+0.44%
$ 60,735 $ 2,701
Feb 14, 1 PM $ 0.00608
+0.13%
$ 60,741 $ 2,709
Feb 14, 12 PM $ 0.00593
+0.59%
$ 59,174 $ 2,610
Feb 14, 11 AM $ 0.00587
+0.73%
$ 58,631 $ 2,269
Feb 14, 10 AM $ 0.00583
-0.07%
$ 58,250 $ 2,272
Feb 14, 9 AM $ 0.00585
-0.23%
$ 58,416 $ 2,319
Feb 14, 8 AM $ 0.00584
+0.90%
$ 58,307 $ 2,288
Feb 14, 7 AM $ 0.00579
+0.23%
$ 57,816 $ 2,284
Feb 14, 6 AM $ 0.00576
-0.43%
$ 57,544 $ 2,288
Feb 14, 5 AM $ 0.0058
+0.68%
$ 57,916 $ 2,278
Feb 14, 4 AM $ 0.00578
+0.00%
$ 57,687 $ 2,024
Feb 10, 7 AM $ 0.00501
-0.56%
$ 50,071 $ 1,480
Feb 10, 6 AM $ 0.00508
-0.28%
$ 50,716 $ 1,495
Feb 9, 2 PM $ 0.00527
+0.00%
$ 52,675 $ 1,152
Feb 8, 6 PM $ 0.00626
+0.00%
$ 62,517 $ 1,550
Feb 3, 3 PM $ 0.0071
+0.00%
$ 70,857 $ 308
Feb 3, 7 AM $ 0.00729
+0.00%
$ 72,828 $ 2,309
Feb 3, 4 AM $ 0.00722
+0.33%
$ 72,053 $ 2,235
Feb 3, 3 AM $ 0.00713
-0.34%
$ 71,151 $ 2,582
Feb 3, 2 AM $ 0.0072
-0.49%
$ 71,935 $ 2,607
Feb 3, 1 AM $ 0.00722
+0.34%
$ 72,097 $ 2,592
Feb 3, 12 AM $ 0.00721
-0.84%
$ 71,949 $ 2,625
Feb 2, 11 PM $ 0.00727
-0.28%
$ 72,552 $ 2,740
Feb 2, 10 PM $ 0.0073
+0.06%
$ 72,864 $ 2,735
Feb 2, 9 PM $ 0.00727
+0.85%
$ 72,562 $ 3,308
Feb 2, 8 PM $ 0.00724
+0.09%
$ 72,264 $ 3,319
Feb 2, 7 PM $ 0.00729
-0.02%
$ 72,786 $ 3,343