Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00754
-0.05%
$ 75,265 $ 925
Aug 9, 8 AM $ 0.00752
+0.51%
$ 75,138 $ 754
Aug 9, 7 AM $ 0.00747
+0.57%
$ 74,629 $ 612
Aug 9, 6 AM $ 0.00743
+0.00%
$ 74,227 $ 560
Aug 8, 9 PM $ 0.00742
-0.23%
$ 74,123 $ 685
Aug 8, 8 PM $ 0.00727
-0.25%
$ 72,572 $ 478
Aug 8, 7 PM $ 0.00729
+2.07%
$ 72,776 $ 258
Aug 8, 4 PM $ 0.00719
+0.00%
$ 71,824 $ 327
Aug 8, 3 PM $ 0.00716
+0.00%
$ 71,472 $ 283
Aug 8, 2 PM $ 0.00709
+0.15%
$ 70,843 $ 283
Aug 8, 9 AM $ 0.00704
+0.00%
$ 70,324 $ 247
Aug 8, 4 AM $ 0.00708
+0.00%
$ 70,671 $ 184
Aug 8, 1 AM $ 0.00694
+0.00%
$ 69,326 $ 126
Aug 7, 8 PM $ 0.00694
+0.00%
$ 69,301 $ 381
Aug 7, 6 PM $ 0.00689
-1.64%
$ 68,769 $ 388
Aug 7, 12 AM $ 0.00692
+0.00%
$ 69,093 $ 418
Aug 6, 11 PM $ 0.00697
+0.00%
$ 69,588 $ 347
Aug 6, 10 PM $ 0.00682
+0.00%
$ 68,065 $ 147
Aug 6, 5 PM $ 0.00688
+0.00%
$ 68,739 $ 146
Aug 6, 1 PM $ 0.00683
+0.00%
$ 68,209 $ 147
Aug 6, 6 AM $ 0.00696
-1.30%
$ 69,500 $ 10
Aug 6, 2 AM $ 0.007
+0.00%
$ 69,907 $ 198
Aug 6, 1 AM $ 0.00704
+0.00%
$ 70,299 $ 198
Aug 6, 12 AM $ 0.00706
+0.00%
$ 70,467 $ 199
Aug 5, 9 PM $ 0.00707
+0.00%
$ 70,635 $ 299
Aug 5, 3 PM $ 0.00704
+0.00%
$ -- $ 564
Aug 5, 8 AM $ 0.00705
+0.00%
$ 70,440 $ 1,224
Aug 5, 6 AM $ 0.00707
+0.00%
$ 70,592 $ 2,556
Aug 5, 2 AM $ 0.00708
+0.00%
$ 70,666 $ 2,553
Aug 5, 1 AM $ 0.00717
+0.00%
$ 71,599 $ 2,568
Aug 4, 9 PM $ 0.00722
+0.11%
$ 72,126 $ 2,586
Aug 4, 7 PM $ 0.00715
+0.00%
$ 71,357 $ 2,465
Aug 4, 6 PM $ 0.00714
+0.00%
$ 71,275 $ 2,463
Aug 4, 5 PM $ 0.00713
+0.01%
$ 71,233 $ 2,463
Aug 4, 4 PM $ 0.00713
+0.00%
$ 71,208 $ 2,308
Aug 4, 3 PM $ 0.00697
+0.14%
$ 69,634 $ 2,200
Aug 4, 1 PM $ 0.00698
+0.01%
$ 69,675 $ 2,130
Aug 4, 11 AM $ 0.00698
+8.02%
$ 69,724 $ 1,906
Aug 4, 9 AM $ 0.00641
+0.00%
$ 64,031 $ 1,354
Aug 4, 8 AM $ 0.00644
+7.67%
$ 64,328 $ 1,326
Aug 4, 12 AM $ 0.00598
+0.00%
$ 59,690 $ 147
Aug 3, 7 PM $ 0.00601
+0.00%
$ 60,063 $ 328
Aug 3, 5 AM $ 0.00592
+0.00%
$ 59,149 $ 318
Aug 3, 4 AM $ 0.00594
-0.01%
$ 59,306 $ 300
Aug 2, 10 PM $ 0.00612
+0.00%
$ 61,093 $ 184
Aug 2, 8 PM $ 0.00608
+0.00%
$ 60,677 $ 0
Aug 2, 3 AM $ 0.00618
+0.00%
$ 61,716 $ 42
Aug 1, 5 PM $ 0.00614
+0.00%
$ 61,311 $ 65
Aug 1, 4 PM $ 0.00612
-0.06%
$ 61,145 $ 35
Aug 1, 2 PM $ 0.00615
+0.00%
$ 61,365 $ 156