Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daumenfrosch Historical Data

$DAUMEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.00889
+0.00%
$88,779 $263
Sep 20, 6 PM $0.00885
+0.00%
$88,331 $264
Sep 20, 5 PM $0.00897
+0.48%
$89,552 $145
Sep 20, 4 PM $0.00899
+2.27%
$89,776 $146
Sep 20, 10 AM $0.00869
+0.00%
$86,750 $240
Sep 19, 4 PM $0.00898
+2.15%
$89,651 $241
Sep 19, 9 AM $0.0088
+0.00%
$87,904 $60
Sep 18, 8 PM $0.00898
+0.00%
$89,659 $55
Sep 18, 2 PM $0.00863
+0.33%
$86,207 $603
Sep 18, 12 PM $0.00829
+0.00%
$82,825 $524
Sep 18, 4 AM $0.00826
+0.00%
$82,470 $648
Sep 18, 3 AM $0.00816
+0.00%
$81,506 $634
Sep 17, 4 PM $0.00799
+0.00%
$79,746 $883
Sep 17, 3 PM $0.00798
+1.17%
$79,716 $1,697
Sep 17, 10 AM $0.00763
+0.00%
$76,202 $1,066
Sep 17, 3 AM $0.00764
+0.00%
$76,259 $1,277
Sep 17, 1 AM $0.00761
+0.18%
$75,962 $1,349
Sep 16, 7 PM $0.00724
+0.00%
$72,266 $1,033
Sep 16, 4 PM $0.00725
+0.00%
$72,357 $1,097
Sep 16, 3 PM $0.00778
+0.00%
$77,695 $318
Sep 16, 10 AM $0.0078
+0.00%
$77,841 $217
Sep 16, 9 AM $0.00787
+0.06%
$78,587 $219
Sep 16, 7 AM $0.00794
-0.06%
$79,304 $99
Sep 16, 2 AM $0.00802
+0.00%
$80,037 $19
Sep 15, 8 PM $0.00804
+0.15%
$80,293 $9
Sep 15, 7 PM $0.00805
+0.00%
$80,416 $2
Sep 15, 11 AM $0.00828
-0.38%
$82,660 $4
Sep 15, 8 AM $0.00826
+0.00%
$82,467 $113
Sep 14, 1 PM $0.00831
+0.00%
$82,959 $1,176
Sep 14, 9 AM $0.00829
+0.22%
$82,802 $1,166
Sep 14, 8 AM $0.00827
+0.00%
$82,558 $1,124
Sep 14, 5 AM $0.00823
+0.04%
$82,202 $1,124
Sep 14, 1 AM $0.00861
+0.00%
$85,975 $489
Sep 13, 11 PM $0.00862
+0.00%
$86,110 $490
Sep 13, 8 PM $0.00877
+0.00%
$87,599 $1,503
Sep 13, 4 PM $0.00897
+0.96%
$89,558 $1,899
Sep 13, 2 PM $0.00887
+0.05%
$88,527 $1,759
Sep 13, 11 AM $0.0088
-0.39%
$87,901 $1,735
Sep 13, 4 AM $0.009
+0.00%
$89,852 $1,713
Sep 13, 1 AM $0.00901
+0.00%
$90,008 $1,708
Sep 13, 12 AM $0.009
+0.00%
$89,845 $1,710
Sep 12, 11 PM $0.00901
+1.10%
$89,939 $1,709
Sep 12, 8 PM $0.00826
+0.19%
$82,491 $645
Sep 12, 1 PM $0.00784
+0.00%
$78,270 $0
Sep 11, 5 PM $0.00787
+0.00%
$78,562 $299
Sep 11, 10 AM $0.0077
-0.24%
$76,929 $192
Sep 11, 12 AM $0.0078
+0.00%
$77,867 $289
Sep 10, 10 PM $0.00778
-0.51%
$77,676 $238
Sep 10, 9 PM $0.00781
+0.00%
$78,009 $236
Sep 10, 7 PM $0.0078
+0.00%
$77,937 $238