Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00932
-0.22%
$ 93,024 $ 2,506
May 26, 6 PM $ 0.00933
+0.18%
$ 93,170 $ 2,501
May 26, 5 PM $ 0.0094
-0.25%
$ 93,820 $ 2,529
May 26, 4 PM $ 0.00938
-0.56%
$ 93,698 $ 2,533
May 26, 3 PM $ 0.0095
+0.10%
$ 94,833 $ 2,547
May 26, 2 PM $ 0.00955
+2.83%
$ 95,346 $ 2,493
May 26, 1 PM $ 0.0093
+0.25%
$ 92,884 $ 2,215
May 26, 12 PM $ 0.00928
-0.34%
$ 92,655 $ 2,223
May 26, 11 AM $ 0.00933
-0.10%
$ 93,214 $ 2,297
May 26, 10 AM $ 0.00922
-0.02%
$ 92,064 $ 2,267
May 26, 9 AM $ 0.00922
-3.36%
$ 92,022 $ 2,344
May 26, 8 AM $ 0.00953
+0.25%
$ 95,184 $ 1,917
May 26, 7 AM $ 0.00952
-0.89%
$ 95,081 $ 1,937
May 26, 6 AM $ 0.00959
+0.24%
$ 95,786 $ 1,969
May 26, 5 AM $ 0.00953
+0.02%
$ 95,172 $ 1,960
May 26, 4 AM $ 0.00954
-0.03%
$ 95,299 $ 1,964
May 26, 3 AM $ 0.00953
-0.10%
$ 95,169 $ 1,958
May 26, 2 AM $ 0.00956
+0.17%
$ 95,425 $ 1,958
May 26, 1 AM $ 0.00957
-10.40%
$ 95,518 $ 2,327
May 26, 12 AM $ 0.0107
-0.80%
$ 107,078 $ 1,086
May 25, 11 PM $ 0.0108
+1.25%
$ 107,849 $ 1,219
May 25, 10 PM $ 0.0107
-0.12%
$ 107,339 $ 1,131
May 25, 9 PM $ 0.0108
+0.09%
$ 107,414 $ 1,272
May 25, 8 PM $ 0.0107
-4.09%
$ 107,196 $ 1,338
May 25, 7 PM $ 0.0112
-0.23%
$ 112,136 $ 705
May 25, 6 PM $ 0.0113
+0.11%
$ 112,704 $ 716
May 25, 5 PM $ 0.0113
+0.22%
$ 112,729 $ 716
May 25, 4 PM $ 0.0113
-0.07%
$ 112,588 $ 1,288
May 25, 3 PM $ 0.0113
+0.26%
$ 112,862 $ 1,293
May 25, 2 PM $ 0.0113
+0.37%
$ 112,498 $ 1,287
May 25, 1 PM $ 0.0112
-0.08%
$ 112,177 $ 1,289
May 25, 12 PM $ 0.0112
-0.92%
$ 112,105 $ 1,299
May 25, 11 AM $ 0.0113
+0.04%
$ 113,143 $ 1,218
May 25, 10 AM $ 0.0113
+0.05%
$ 113,105 $ 1,217
May 25, 9 AM $ 0.0113
+0.72%
$ 113,155 $ 1,210
May 25, 8 AM $ 0.0113
+0.08%
$ 112,494 $ 1,210
May 25, 7 AM $ 0.0113
+0.04%
$ 112,691 $ 1,213
May 25, 6 AM $ 0.0114
-0.09%
$ 113,423 $ 1,222
May 25, 5 AM $ 0.0113
+0.64%
$ 112,903 $ 1,178
May 25, 4 AM $ 0.0112
+0.11%
$ 111,724 $ 1,172
May 25, 3 AM $ 0.0112
-0.21%
$ 111,587 $ 1,175
May 25, 2 AM $ 0.0113
-1.41%
$ 112,599 $ 1,200
May 25, 1 AM $ 0.0114
-0.06%
$ 114,269 $ 1,055
May 24, 10 PM $ 0.0112
+0.00%
$ 111,732 $ 760
May 24, 9 PM $ 0.0112
-0.07%
$ 111,571 $ 614
May 24, 8 PM $ 0.0113
-0.24%
$ 112,435 $ 1,162
May 24, 7 PM $ 0.0113
+0.64%
$ 112,825 $ 1,155
May 24, 6 PM $ 0.0113
-0.20%
$ 112,414 $ 1,151
May 24, 5 PM $ 0.0113
+5.24%
$ 112,578 $ 1,110
May 24, 4 PM $ 0.0107
+0.30%
$ 107,166 $ 1,672