Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.000263
+0.00%
$55,207 $2,949
Sep 26, 7 PM $0.000263
+2.73%
$55,207 $2,993
Sep 26, 6 PM $0.000256
-3.40%
$53,738 $2,822
Sep 26, 5 PM $0.000265
-0.38%
$55,627 $2,987
Sep 26, 4 PM $0.000266
-1.48%
$55,837 $2,821
Sep 26, 3 PM $0.00027
+0.00%
$56,677 $3,284
Sep 26, 2 PM $0.00027
+0.00%
$56,677 $4,755
Sep 26, 1 PM $0.00027
-0.37%
$56,677 $6,826
Sep 26, 12 PM $0.000271
+0.00%
$56,887 $6,810
Sep 26, 11 AM $0.000271
-0.73%
$56,887 $6,573
Sep 26, 10 AM $0.000273
-0.73%
$57,307 $6,135
Sep 26, 9 AM $0.000275
+0.00%
$57,726 $5,840
Sep 26, 8 AM $0.000275
+0.00%
$57,726 $6,084
Sep 26, 7 AM $0.000275
+0.00%
$57,726 $6,084
Sep 26, 6 AM $0.000275
+0.00%
$57,726 $6,085
Sep 26, 5 AM $0.000275
+0.00%
$57,726 $6,085
Sep 26, 4 AM $0.000275
-1.43%
$57,726 $5,928
Sep 26, 3 AM $0.000279
-1.41%
$58,566 $5,668
Sep 26, 2 AM $0.000281
-2.43%
$58,986 $5,406
Sep 26, 1 AM $0.000288
-0.35%
$60,455 $5,206
Sep 26, 12 AM $0.000289
+0.35%
$60,665 $5,205
Sep 25, 11 PM $0.000288
+0.00%
$60,455 $5,203
Sep 25, 10 PM $0.000288
+0.00%
$60,455 $5,203
Sep 25, 9 PM $0.000285
+0.00%
$59,826 $5,184
Sep 25, 8 PM $0.000285
+0.71%
$59,826 $5,172
Sep 25, 7 PM $0.000283
-2.08%
$59,406 $5,098
Sep 25, 6 PM $0.000289
-1.03%
$60,665 $5,062
Sep 25, 5 PM $0.000292
+6.96%
$61,295 $4,817
Sep 25, 4 PM $0.000273
-3.19%
$57,307 $4,598
Sep 25, 3 PM $0.000282
+0.71%
$59,196 $3,907
Sep 25, 2 PM $0.000302
+9.03%
$63,394 $2,327
Sep 25, 1 PM $0.000277
+0.00%
$58,146 $249
Sep 25, 12 PM $0.000276
+0.00%
$57,936 $295
Sep 25, 11 AM $0.000276
-0.36%
$57,936 $295
Sep 25, 10 AM $0.000277
+0.36%
$58,146 $344
Sep 25, 9 AM $0.000276
-2.13%
$57,936 $365
Sep 25, 8 AM $0.000282
+0.00%
$59,196 $121
Sep 25, 7 AM $0.000282
+0.00%
$59,196 $121
Sep 25, 6 AM $0.000282
+0.00%
$59,196 $121
Sep 25, 5 AM $0.000282
+0.00%
$59,196 $120
Sep 25, 4 AM $0.000282
+0.00%
$59,196 $120
Sep 25, 3 AM $0.000282
+0.00%
$59,196 $119
Sep 25, 2 AM $0.000282
+0.00%
$59,196 $119
Sep 25, 12 AM $0.000282
+2.17%
$59,196 $180
Sep 24, 11 PM $0.000276
+0.00%
$57,936 $179
Sep 24, 10 PM $0.000276
+0.00%
$57,936 $459
Sep 24, 9 PM $0.000276
+0.00%
$57,936 $464
Sep 24, 7 PM $0.000276
+0.00%
$57,936 $464
Sep 24, 5 PM $0.000276
+0.00%
$57,936 $473
Sep 24, 4 PM $0.000276
+0.00%
$57,936 $579