ATWO Historical Data

ATWO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.000376
-3.33%
$ 61,340 $ 8,771
Aug 7, 11 AM $ 0.00039
-0.26%
$ 63,615 $ 8,866
Aug 7, 10 AM $ 0.000391
+0.26%
$ 63,778 $ 8,947
Aug 7, 9 AM $ 0.000394
+0.51%
$ 64,267 $ 9,571
Aug 7, 8 AM $ 0.000392
+0.26%
$ 63,941 $ 9,594
Aug 7, 7 AM $ 0.000391
+0.00%
$ 63,778 $ 9,520
Aug 7, 6 AM $ 0.000391
+0.51%
$ 63,778 $ 9,224
Aug 7, 5 AM $ 0.000389
+0.26%
$ 63,452 $ 8,966
Aug 7, 4 AM $ 0.000388
-1.52%
$ 63,289 $ 9,077
Aug 7, 3 AM $ 0.000394
+0.00%
$ 64,267 $ 9,068
Aug 7, 2 AM $ 0.000394
-6.19%
$ 64,267 $ 9,055
Aug 7, 1 AM $ 0.00042
+0.00%
$ 68,508 $ 38
Aug 7, 12 AM $ 0.00042
-4.98%
$ 68,508 $ 38
Aug 6, 11 PM $ 0.000442
+0.48%
$ 72,097 $ 7,918
Aug 6, 10 PM $ 0.00044
-1.59%
$ 71,755 $ 7,993
Aug 6, 9 PM $ 0.000447
+0.22%
$ 72,912 $ 7,921
Aug 6, 8 PM $ 0.000446
-0.22%
$ 72,749 $ 8,155
Aug 6, 7 PM $ 0.000447
+7.96%
$ 72,912 $ 8,362
Aug 6, 6 PM $ 0.000414
+0.24%
$ 67,537 $ 8,666
Aug 6, 5 PM $ 0.000413
-1.63%
$ 67,375 $ 8,654
Aug 6, 4 PM $ 0.00042
+4.97%
$ 68,488 $ 8,706
Aug 6, 3 PM $ 0.0004
-3.61%
$ 65,246 $ 8,304
Aug 6, 2 PM $ 0.000415
+6.96%
$ 67,693 $ 7,895
Aug 6, 1 PM $ 0.000388
+0.00%
$ 63,290 $ 8,610
Aug 6, 12 PM $ 0.000388
+0.00%
$ 63,290 $ 8,696
Aug 6, 11 AM $ 0.000388
+0.27%
$ 63,291 $ 8,689
Aug 6, 10 AM $ 0.000387
+3.74%
$ 63,120 $ 8,585
Aug 6, 9 AM $ 0.000373
-3.37%
$ 60,842 $ 7,865
Aug 6, 8 AM $ 0.000386
+1.58%
$ 62,962 $ 7,851
Aug 6, 7 AM $ 0.00038
+1.06%
$ 61,984 $ 7,702
Aug 6, 6 AM $ 0.000376
+0.27%
$ 61,331 $ 7,674
Aug 6, 5 AM $ 0.000375
-4.58%
$ 61,168 $ 7,664
Aug 6, 4 AM $ 0.000393
+1.30%
$ 64,102 $ 7,420
Aug 6, 3 AM $ 0.000388
-0.78%
$ 63,280 $ 7,078
Aug 6, 2 AM $ 0.000391
+1.82%
$ 63,779 $ 6,776
Aug 6, 1 AM $ 0.000384
-0.26%
$ 62,636 $ 6,514
Aug 6, 12 AM $ 0.000385
+0.51%
$ 62,796 $ 6,232
Aug 5, 11 PM $ 0.000383
-0.51%
$ 62,476 $ 5,906
Aug 5, 10 PM $ 0.000385
+0.26%
$ 62,796 $ 5,562
Aug 5, 9 PM $ 0.000384
-6.11%
$ 62,636 $ 5,281
Aug 5, 8 PM $ 0.000409
-3.08%
$ 66,715 $ 4,847
Aug 5, 7 PM $ 0.000417
+4.09%
$ 68,019 $ 4,587
Aug 5, 6 PM $ 0.000401
-1.33%
$ 65,344 $ 4,228
Aug 5, 5 PM $ 0.000406
+8.20%
$ 66,228 $ 4,110
Aug 5, 4 PM $ 0.000375
-5.16%
$ 61,208 $ 4,216
Aug 5, 3 PM $ 0.000396
+3.30%
$ 64,538 $ 4,368
Aug 5, 2 PM $ 0.000383
-8.15%
$ 62,478 $ 4,399
Aug 5, 1 PM $ 0.000417
-1.63%
$ 68,021 $ 3,218
Aug 5, 12 PM $ 0.000424
-0.33%
$ 69,146 $ 3,128
Aug 5, 11 AM $ 0.000425
-4.39%
$ 69,374 $ 3,114