Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00212
-6.89%
$ -- $ 3,730
Mar 18, 2026 $ 0.00239
-0.13%
$ -- $ 854
Mar 17, 2026 $ 0.00244
-2.78%
$ -- $ 2,347
Mar 16, 2026 $ 0.0024
+0.00%
$ -- $ 8,155
Mar 15, 2026 $ 0.00229
+0.00%
$ 2.29 million $ 6,881
Mar 13, 2026 $ 0.00212
-0.66%
$ -- $ 538
Mar 12, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 3,573
Mar 11, 2026 $ 0.00202
+0.00%
$ 2.02 million $ 93
Oct 6, 2025 $ 0.00773
+2.82%
$ -- $ 21,443
Oct 5, 2025 $ 0.00751
-1.28%
$ 7.51 million $ 16,378
Oct 4, 2025 $ 0.00761
-0.56%
$ 7.61 million $ 1,773
Oct 3, 2025 $ 0.00749
+1.84%
$ 7.65 million $ 10,427
Oct 2, 2025 $ 0.0075
+7.43%
$ 7.5 million $ 14,332
Oct 1, 2025 $ 0.00694
+6.01%
$ 6.97 million $ 10,164
Sep 30, 2025 $ 0.00654
-7.15%
$ 6.54 million $ 25,403
Sep 29, 2025 $ 0.00704
-0.30%
$ 7.04 million $ 4,557
Sep 28, 2025 $ 0.00697
+1.14%
$ 7.07 million $ 4,388
Sep 27, 2025 $ 0.0069
+0.23%
$ 6.9 million $ 1,547
Sep 26, 2025 $ 0.00688
+7.97%
$ 6.88 million $ 22,972
Sep 25, 2025 $ 0.00704
-11.35%
$ 6.37 million $ 19,323
Sep 24, 2025 $ 0.00808
-0.60%
$ 7.95 million $ 7,565
Sep 23, 2025 $ 0.00812
-1.56%
$ 8.12 million $ 3,268
Sep 22, 2025 $ 0.00822
-3.78%
$ 8.26 million $ 8,147
Sep 21, 2025 $ 0.00868
-8.22%
$ 8.55 million $ 19,750
Sep 20, 2025 $ 0.00949
-2.74%
$ 9.46 million $ 10,098
Sep 19, 2025 $ 0.00978
-1.07%
$ 9.73 million $ 6,728
Sep 18, 2025 $ 0.00991
-12.80%
$ 9.89 million $ 110,731
Sep 17, 2025 $ 0.0113
+4.17%
$ 11.37 million $ 19,282
Sep 16, 2025 $ 0.0109
-8.35%
$ 10.88 million $ 19,794
Sep 15, 2025 $ 0.0119
-3.13%
$ 11.88 million $ 5,672
Sep 14, 2025 $ 0.0124
-3.13%
$ 12.3 million $ 6,721
Sep 13, 2025 $ 0.0128
-5.02%
$ 12.76 million $ 9,597
Sep 12, 2025 $ 0.0134
+6.65%
$ 13.41 million $ 52,348
Sep 11, 2025 $ 0.0126
+21.40%
$ 12.57 million $ 46,293
Sep 10, 2025 $ 0.0103
+1.73%
$ 10.35 million $ 6,604
Sep 9, 2025 $ 0.0102
+1.79%
$ 10.17 million $ 4,393
Sep 8, 2025 $ 0.00999
-1.03%
$ 10.01 million $ 4,070
Sep 7, 2025 $ 0.0101
+0.00%
$ 10.13 million $ 5,124
Sep 6, 2025 $ 0.0101
+6.24%
$ 10.14 million $ 18,322
Sep 5, 2025 $ 0.00955
-0.67%
$ 9.55 million $ 11,420
Sep 4, 2025 $ 0.00964
-0.42%
$ 9.65 million $ 8,292
Sep 3, 2025 $ 0.00975
+7.74%
$ 9.69 million $ 9,786
Sep 2, 2025 $ 0.00913
+0.54%
$ 9.04 million $ 3,764
Sep 1, 2025 $ 0.00906
+0.00%
$ 9.06 million $ 8,271
Aug 31, 2025 $ 0.00919
+3.02%
$ 9.06 million $ 6,791
Aug 30, 2025 $ 0.00891
-0.37%
$ 8.92 million $ 1,565
Aug 29, 2025 $ 0.00895
-8.61%
$ 8.95 million $ 23,065
Aug 28, 2025 $ 0.00977
-1.88%
$ 9.77 million $ 6,401
Aug 27, 2025 $ 0.01
-4.27%
$ 9.97 million $ 21,465
Aug 26, 2025 $ 0.0104
+7.46%
$ 10.44 million $ 23,482