Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0124
-3.13%
$ 12.3 million $ 6,721
Sep 13, 2025 $ 0.0128
-5.02%
$ 12.76 million $ 9,597
Sep 12, 2025 $ 0.0134
+6.65%
$ 13.41 million $ 52,348
Sep 11, 2025 $ 0.0126
+21.40%
$ 12.57 million $ 46,293
Sep 10, 2025 $ 0.0103
+1.73%
$ 10.35 million $ 6,604
Sep 9, 2025 $ 0.0102
+1.79%
$ 10.17 million $ 4,393
Sep 8, 2025 $ 0.00999
-1.03%
$ 10.01 million $ 4,070
Sep 7, 2025 $ 0.0101
+0.00%
$ 10.13 million $ 5,124
Sep 6, 2025 $ 0.0101
+6.24%
$ 10.14 million $ 18,322
Sep 5, 2025 $ 0.00955
-0.67%
$ 9.55 million $ 11,420
Sep 4, 2025 $ 0.00964
-0.42%
$ 9.65 million $ 8,292
Sep 3, 2025 $ 0.00975
+7.74%
$ 9.69 million $ 9,786
Sep 2, 2025 $ 0.00913
+0.54%
$ 9.04 million $ 3,764
Sep 1, 2025 $ 0.00906
+0.00%
$ 9.06 million $ 8,271
Aug 31, 2025 $ 0.00919
+3.02%
$ 9.06 million $ 6,791
Aug 30, 2025 $ 0.00891
-0.37%
$ 8.92 million $ 1,565
Aug 29, 2025 $ 0.00895
-8.61%
$ 8.95 million $ 23,065
Aug 28, 2025 $ 0.00977
-1.88%
$ 9.77 million $ 6,401
Aug 27, 2025 $ 0.01
-4.27%
$ 9.97 million $ 21,465
Aug 26, 2025 $ 0.0104
+7.46%
$ 10.44 million $ 23,482
Aug 25, 2025 $ 0.00971
-13.31%
$ 9.66 million $ 15,578
Aug 24, 2025 $ 0.0111
-4.04%
$ 11.23 million $ 9,685
Aug 23, 2025 $ 0.0115
-4.73%
$ 11.57 million $ 16,430
Aug 22, 2025 $ 0.0121
+8.63%
$ 12.08 million $ 18,227
Aug 21, 2025 $ 0.0112
-0.88%
$ 11.15 million $ 6,665
Aug 20, 2025 $ 0.0113
+14.23%
$ 11.31 million $ 28,332
Aug 19, 2025 $ 0.0101
-15.46%
$ 10.03 million $ 33,540
Aug 18, 2025 $ 0.012
-12.94%
$ 12 million $ 44,553
Aug 17, 2025 $ 0.0138
+2.54%
$ 13.81 million $ 15,804
Aug 16, 2025 $ 0.0133
-0.41%
$ 13.34 million $ 7,559
Aug 15, 2025 $ 0.0134
-13.38%
$ 13.35 million $ 72,953
Aug 14, 2025 $ 0.0154
-0.61%
$ 15.41 million $ 116,364
Aug 13, 2025 $ 0.0156
+22.51%
$ 15.56 million $ 141,831
Aug 12, 2025 $ 0.0127
+10.03%
$ 12.75 million $ 39,524
Aug 11, 2025 $ 0.0118
-2.19%
$ 11.81 million $ 28,664
Aug 10, 2025 $ 0.0121
+3.14%
$ 12.06 million $ 67,608
Aug 9, 2025 $ 0.0101
+24.05%
$ 10.06 million $ 40,081
Aug 8, 2025 $ 0.00811
+3.31%
$ 8.11 million $ 16,747
Aug 7, 2025 $ 0.00782
-3.50%
$ 7.82 million $ 26,423
Aug 6, 2025 $ 0.00809
+46.39%
$ 8.09 million $ 67,637
Aug 5, 2025 $ 0.00552
-1.83%
$ 5.52 million $ 7,514
Aug 4, 2025 $ 0.00564
+17.00%
$ 5.64 million $ 20,641
Aug 3, 2025 $ 0.00482
+2.44%
$ 4.82 million $ 4,175
Aug 2, 2025 $ 0.00472
-2.58%
$ 4.72 million $ 1,702
Aug 1, 2025 $ 0.00479
-6.21%
$ 4.83 million $ 1,137
Jul 31, 2025 $ 0.00509
-6.72%
$ 5.09 million $ 7,012
Jul 30, 2025 $ 0.00546
+0.07%
$ 5.46 million $ 6,244
Jul 29, 2025 $ 0.00546
-0.45%
$ 5.46 million $ 4,055
Jul 28, 2025 $ 0.00551
+1.06%
$ 5.51 million $ 7,654
Jul 27, 2025 $ 0.00545
+2.31%
$ 5.45 million $ 5,080