Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.00129
+0.95%
$-- $217
Jul 29, 2026 $0.00128
-0.89%
$1.28 million $245
Jul 28, 2026 $0.00129
+1.79%
$1.29 million $257
Jul 27, 2026 $0.00132
+0.00%
$1.32 million $63
Jul 26, 2026 $0.00132
+2.39%
$1.32 million $138
Jul 25, 2026 $0.00129
+1.34%
$1.29 million $2,195
Jul 24, 2026 $0.00127
-4.68%
$1.27 million $953
Jul 23, 2026 $0.00136
-0.79%
$-- $1,131
Jul 22, 2026 $0.00138
+1.86%
$1.38 million $1,068
Jul 21, 2026 $0.00136
-0.18%
$-- $130
Jul 20, 2026 $0.00135
+2.33%
$1.35 million $716
Jul 19, 2026 $0.00132
+0.98%
$1.32 million $432
Jul 18, 2026 $0.00131
+1.95%
$1.31 million $3,565
Jul 17, 2026 $0.00138
+0.00%
$-- $230
Jul 16, 2026 $0.00139
-1.05%
$1.39 million $67
Jul 15, 2026 $0.00145
+2.87%
$-- $1,560
Jul 14, 2026 $0.00143
+1.98%
$1.43 million $685
Jul 13, 2026 $0.00135
+0.00%
$-- $132
Jul 12, 2026 $0.00134
+0.00%
$-- $213
Jul 11, 2026 $0.00133
-0.01%
$-- $1,163
Jul 10, 2026 $0.00132
+0.61%
$1.32 million $1,401
Jul 9, 2026 $0.00131
+0.76%
$-- $3,010
Jul 8, 2026 $0.00131
-8.13%
$1.31 million $3,629
Jul 7, 2026 $0.00145
+0.62%
$-- $265
Jul 6, 2026 $0.00147
+4.29%
$1.47 million $59
Jul 4, 2026 $0.00146
+1.26%
$-- $904
Jul 3, 2026 $0.00137
+0.00%
$-- $744
Jul 2, 2026 $0.00132
+0.00%
$-- $2,164
Jul 1, 2026 $0.0013
+2.97%
$-- $1,736
Jun 30, 2026 $0.00125
+0.00%
$-- $145
Jun 29, 2026 $0.00124
-2.72%
$-- $1,437
Jun 28, 2026 $0.00126
+0.00%
$-- $254
Jun 27, 2026 $0.00127
+0.00%
$-- $771
Jun 26, 2026 $0.00122
+2.29%
$-- $516
Jun 23, 2026 $0.00128
+1.29%
$1.28 million $1,003
Jun 21, 2026 $0.00133
+0.00%
$1.33 million $244
Jun 19, 2026 $0.00131
+0.00%
$-- $7,617
Jun 15, 2026 $0.00146
+0.00%
$-- $1,754
Jun 14, 2026 $0.00136
+0.00%
$1.36 million $2,165
Jun 10, 2026 $0.00138
-2.03%
$1.38 million $1,147
Jun 9, 2026 $0.00141
-3.40%
$-- $1,618
Jun 8, 2026 $0.0015
+0.00%
$-- $744
Jun 7, 2026 $0.00145
+1.13%
$1.45 million $3,919
Jun 6, 2026 $0.00133
+0.00%
$-- $5,700
Jun 5, 2026 $0.0013
-6.51%
$1.3 million $5,649
Jun 4, 2026 $0.00147
+0.06%
$-- $906
Jun 2, 2026 $0.00157
-5.64%
$1.57 million $1,016
Jun 1, 2026 $0.00163
-3.97%
$1.63 million $2,314
May 31, 2026 $0.00171
+1.01%
$-- $4,741
May 30, 2026 $0.00167
+0.00%
$-- $552