Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,028
Jul 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 922
Jul 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 974
Jul 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 162
Jul 8, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 148
Jul 8, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 188
Jul 7, 2 PM $ 0.00145
+1.00%
$ 1.45 million $ 265
Jul 7, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 163
Jul 6, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 59
Jul 6, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 29
Jul 6, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 221
Jul 4, 5 PM $ 0.00146
+1.26%
$ 1.46 million $ 904
Jul 3, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 744
Jul 2, 5 AM $ 0.00132
+0.00%
$ -- $ 2,164
Jul 1, 3 PM $ 0.0013
+0.25%
$ 1.3 million $ 1,736
Jul 1, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 177
Jun 30, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 145
Jun 29, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,437
Jun 29, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 891
Jun 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 254
Jun 27, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 771
Jun 26, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 516
Jun 26, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 249
Jun 23, 7 PM $ 0.00128
+1.29%
$ 1.28 million $ 1,003
Jun 21, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 244
Jun 19, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,617
Jun 15, 7 PM $ 0.00146
+0.00%
$ -- $ 1,754
Jun 14, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,165
Jun 10, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,147
Jun 10, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,480
Jun 9, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,618
Jun 9, 3 PM $ 0.00146
+0.05%
$ 1.46 million $ 332
Jun 8, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 744
Jun 7, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,919
Jun 7, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,934
Jun 7, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,203
Jun 7, 9 AM $ 0.00144
-0.16%
$ 1.44 million $ 5,260
Jun 6, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,700
Jun 5, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,649
Jun 5, 6 PM $ 0.00127
-1.69%
$ 1.27 million $ 5,217
Jun 5, 8 AM $ 0.00141
+1.12%
$ 1.41 million $ 3,867
Jun 4, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 906
Jun 4, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 860
Jun 2, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,016
Jun 2, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,117
Jun 1, 6 PM $ 0.00163
+0.28%
$ 1.63 million $ 2,314
Jun 1, 5 PM $ 0.00162
-2.52%
$ 1.62 million $ 2,098
Jun 1, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,379
May 31, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,741
May 31, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,294