Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,260
Mar 12, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,573
Mar 11, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 93
Oct 6, 11 AM $ 0.00773
+0.09%
$ 7.73 million $ 21,443
Oct 6, 10 AM $ 0.00772
+0.63%
$ 7.72 million $ 21,335
Oct 6, 9 AM $ 0.00767
+0.10%
$ 7.67 million $ 21,067
Oct 6, 8 AM $ 0.00764
-0.94%
$ 7.64 million $ 21,031
Oct 6, 7 AM $ 0.00777
+0.03%
$ 7.77 million $ 18,731
Oct 6, 6 AM $ 0.00776
+0.90%
$ 7.76 million $ 19,961
Oct 6, 5 AM $ 0.00769
-0.17%
$ 7.69 million $ 20,096
Oct 6, 4 AM $ 0.00772
+0.20%
$ 7.72 million $ 20,130
Oct 6, 3 AM $ 0.00772
+0.37%
$ 7.72 million $ 20,143
Oct 6, 2 AM $ 0.00769
+2.38%
$ 7.69 million $ 16,125
Oct 6, 1 AM $ 0.00752
+0.26%
$ 7.52 million $ 16,295
Oct 6, 12 AM $ 0.0075
-0.11%
$ 7.5 million $ 16,357
Oct 5, 11 PM $ 0.00751
+0.19%
$ 7.51 million $ 16,378
Oct 5, 10 PM $ 0.0075
+0.13%
$ 7.5 million $ 16,286
Oct 5, 9 PM $ 0.00749
-0.72%
$ 7.49 million $ 16,270
Oct 5, 8 PM $ 0.00753
-0.06%
$ 7.53 million $ 15,205
Oct 5, 7 PM $ 0.00754
-0.28%
$ 7.54 million $ 15,194
Oct 5, 6 PM $ 0.00778
+0.14%
$ 7.78 million $ 9,978
Oct 5, 5 PM $ 0.00777
-0.38%
$ 7.77 million $ 9,965
Oct 5, 4 PM $ 0.00781
+0.13%
$ 7.81 million $ 10,004
Oct 5, 3 PM $ 0.00782
+3.60%
$ 7.82 million $ 10,001
Oct 5, 2 PM $ 0.00756
+0.23%
$ 7.56 million $ 4,610
Oct 5, 1 PM $ 0.00755
+0.07%
$ 7.55 million $ 4,610
Oct 5, 12 PM $ 0.00756
-0.26%
$ 7.56 million $ 4,259
Oct 5, 11 AM $ 0.00757
+0.25%
$ 7.57 million $ 4,272
Oct 5, 10 AM $ 0.00755
-0.34%
$ 7.55 million $ 4,260
Oct 5, 9 AM $ 0.00761
-1.32%
$ 7.61 million $ 4,541
Oct 5, 8 AM $ 0.00773
+0.51%
$ 7.73 million $ 3,150
Oct 5, 7 AM $ 0.00768
+0.27%
$ 7.68 million $ 3,498
Oct 5, 6 AM $ 0.00767
-0.76%
$ 7.67 million $ 3,486
Oct 5, 5 AM $ 0.00775
+0.54%
$ 7.75 million $ 2,188
Oct 5, 4 AM $ 0.00769
-0.46%
$ 7.69 million $ 2,050
Oct 5, 3 AM $ 0.0077
+0.52%
$ 7.7 million $ 2,348
Oct 5, 2 AM $ 0.0076
-0.14%
$ 7.6 million $ 1,954
Oct 5, 1 AM $ 0.0076
+0.01%
$ 7.6 million $ 1,938
Oct 5, 12 AM $ 0.00762
+0.13%
$ 7.62 million $ 1,869
Oct 4, 11 PM $ 0.00761
-0.08%
$ 7.61 million $ 1,773
Oct 4, 10 PM $ 0.00761
-0.06%
$ 7.61 million $ 5,674
Oct 4, 9 PM $ 0.00762
+0.24%
$ 7.62 million $ 5,674
Oct 4, 8 PM $ 0.00761
+0.43%
$ 7.61 million $ 5,665
Oct 4, 7 PM $ 0.00757
+0.26%
$ 7.57 million $ 5,643
Oct 4, 6 PM $ 0.00756
+0.06%
$ 7.56 million $ 5,638
Oct 4, 5 PM $ 0.00758
+0.16%
$ 7.58 million $ 5,996
Oct 4, 4 PM $ 0.00755
-0.18%
$ 7.55 million $ 8,513
Oct 4, 3 PM $ 0.00755
-1.04%
$ 7.55 million $ 8,503
Oct 4, 2 PM $ 0.00763
+0.25%
$ 7.63 million $ 9,018
Oct 4, 1 PM $ 0.00761
+0.27%
$ 7.61 million $ 8,421