Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,067
May 13, 11 AM $ 0.00136
+0.52%
$ 1.36 million $ 5,016
May 11, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,238
May 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,608
May 11, 12 PM $ 0.0015
-1.01%
$ 1.5 million $ 1,654
May 8, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 849
May 6, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 898
May 4, 10 AM $ 0.00156
+1.95%
$ 1.56 million $ 3,413
May 4, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,893
May 4, 6 AM $ 0.00154
-0.14%
$ 1.54 million $ 3,858
May 4, 5 AM $ 0.00154
-0.47%
$ 1.54 million $ 3,527
May 4, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,148
May 2, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 680
May 2, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 150
May 1, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 511
Apr 28, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,395
Apr 24, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,313
Apr 23, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,725
Apr 23, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,177
Apr 22, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 513
Apr 21, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 247
Apr 20, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,282
Apr 20, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,148
Apr 20, 3 PM $ 0.00162
-0.69%
$ 1.62 million $ 1,936
Apr 20, 1 AM $ 0.00165
-0.91%
$ 1.65 million $ 2,435
Apr 19, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,310
Apr 19, 10 AM $ 0.00173
-0.02%
$ 1.73 million $ 3,034
Apr 19, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,369
Apr 17, 12 PM $ 0.00184
-1.00%
$ 1.84 million $ 3,554
Apr 17, 11 AM $ 0.00186
-1.75%
$ 1.86 million $ 2,802
Apr 17, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,350
Apr 16, 9 PM $ 0.00189
-0.89%
$ 1.89 million $ 1,040
Apr 15, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,668
Apr 15, 10 AM $ 0.00196
-0.10%
$ 1.96 million $ 3,804
Apr 14, 3 PM $ 0.00197
+2.33%
$ 1.97 million $ 2,558
Apr 11, 2 PM $ 0.00179
+3.21%
$ 1.79 million $ 1,936
Apr 9, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 512
Apr 8, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,955
Apr 2, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,203
Apr 1, 1 PM $ 0.00187
-1.87%
$ 1.87 million $ 3,856
Apr 1, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,392
Apr 1, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,963
Mar 31, 2 PM $ 0.0018
+0.26%
$ 1.8 million $ 7,668
Mar 30, 10 PM $ 0.00179
-0.02%
$ 1.79 million $ 7,664
Mar 30, 9 PM $ 0.00178
+0.92%
$ 1.78 million $ 7,623
Mar 30, 8 PM $ 0.00177
-4.02%
$ 1.77 million $ 7,177
Mar 30, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 820
Mar 27, 9 AM $ 0.00199
-0.69%
$ 1.99 million $ 312
Mar 26, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,445
Mar 25, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,483