Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.00625
-30.85%
$5.22 million $102,229
Feb 24 $0.00902
-4.60%
$9.02 million $100,416
Feb 17 $0.00948
+39.51%
$10.03 million $84,305
Feb 10 $0.00654
+24.75%
$6.8 million $58,644
Feb 3 $0.00514
-19.80%
$5.2 million $200,775
Jan 27 $0.00643
-26.25%
$6.43 million $144,995
Jan 20 $0.00859
+66.33%
$8.72 million $312,435
Jan 13 $0.00678
-25.53%
$5.04 million $284,931
Jan 6 $0.00948
-44.47%
$9.07 million $522,271
Dec 30 $0.0154
-15.57%
$17.08 million $238,136
Dec 23 $0.0208
+5.33%
$18.44 million $554,154
Dec 16 $0.0205
+82.36%
$19.59 million $680,519
Dec 9 $0.0127
-6.10%
$11.21 million $497,352
Dec 2 $0.0098
-2.75%
$13.4 million $465,561
Nov 25 $0.0101
+150.25%
$10.13 million $707,576
Nov 18 $0.00417
+25.88%
$3.98 million $228,518
Nov 11 $0.004
-9.87%
$3.29 million $223,038
Nov 4 $0.00378
+17.24%
$4.44 million $91,004
Oct 28 $0.00322
-1.84%
$3.22 million $114,780
Oct 21 $0.00364
+1.56%
$3.33 million $243,826
Oct 14 $0.00373
+42.01%
$3.73 million $355,687
Oct 7 $0.00258
-34.42%
$2.62 million $530,791
Sep 30 $0.00487
+115.59%
$4.01 million $690,838
Download