Coinranking
Cortensor Historical Data
COR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00202 | +0.00% | ||
| Oct 6, 2025 | $0.00773 | +2.82% | ||
| Oct 5, 2025 | $0.00751 | -1.28% | ||
| Oct 4, 2025 | $0.00761 | -0.56% | ||
| Oct 3, 2025 | $0.00749 | +1.84% | ||
| Oct 2, 2025 | $0.0075 | +7.43% | ||
| Oct 1, 2025 | $0.00694 | +6.01% | ||
| Sep 30, 2025 | $0.00654 | -7.15% | ||
| Sep 29, 2025 | $0.00704 | -0.30% | ||
| Sep 28, 2025 | $0.00697 | +1.14% | ||
| Sep 27, 2025 | $0.0069 | +0.23% | ||
| Sep 26, 2025 | $0.00688 | +7.97% | ||
| Sep 25, 2025 | $0.00704 | -11.35% | ||
| Sep 24, 2025 | $0.00808 | -0.60% | ||
| Sep 23, 2025 | $0.00812 | -1.56% | ||
| Sep 22, 2025 | $0.00822 | -3.78% | ||
| Sep 21, 2025 | $0.00868 | -8.22% | ||
| Sep 20, 2025 | $0.00949 | -2.74% | ||
| Sep 19, 2025 | $0.00978 | -1.07% | ||
| Sep 18, 2025 | $0.00991 | -12.80% | ||
| Sep 17, 2025 | $0.0113 | +4.17% | ||
| Sep 16, 2025 | $0.0109 | -8.35% | ||
| Sep 15, 2025 | $0.0119 | -3.13% | ||
| Sep 14, 2025 | $0.0124 | -3.13% | ||
| Sep 13, 2025 | $0.0128 | -5.02% | ||
| Sep 12, 2025 | $0.0134 | +6.65% | ||
| Sep 11, 2025 | $0.0126 | +21.40% | ||
| Sep 10, 2025 | $0.0103 | +1.73% | ||
| Sep 9, 2025 | $0.0102 | +1.79% | ||
| Sep 8, 2025 | $0.00999 | -1.03% | ||
| Sep 7, 2025 | $0.0101 | +0.00% | ||
| Sep 6, 2025 | $0.0101 | +6.24% | ||
| Sep 5, 2025 | $0.00955 | -0.67% | ||
| Sep 4, 2025 | $0.00964 | -0.42% | ||
| Sep 3, 2025 | $0.00975 | +7.74% | ||
| Sep 2, 2025 | $0.00913 | +0.54% | ||
| Sep 1, 2025 | $0.00906 | +0.00% | ||
| Aug 31, 2025 | $0.00919 | +3.02% | ||
| Aug 30, 2025 | $0.00891 | -0.37% | ||
| Aug 29, 2025 | $0.00895 | -8.61% | ||
| Aug 28, 2025 | $0.00977 | -1.88% | ||
| Aug 27, 2025 | $0.01 | -4.27% | ||
| Aug 26, 2025 | $0.0104 | +7.46% | ||
| Aug 25, 2025 | $0.00971 | -13.31% | ||
| Aug 24, 2025 | $0.0111 | -4.04% | ||
| Aug 23, 2025 | $0.0115 | -4.73% | ||
| Aug 22, 2025 | $0.0121 | +8.63% | ||
| Aug 21, 2025 | $0.0112 | -0.88% | ||
| Aug 20, 2025 | $0.0113 | +14.23% | ||
| Aug 19, 2025 | $0.0101 | -15.46% | ||