Cortensor Historical Data

COR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00434
-1.17%
$ 4.34 million $ 17,044
Apr 3, 2025 $ 0.00437
-9.19%
$ 4.37 million $ 16,479
Apr 2, 2025 $ 0.00482
-0.36%
$ 4.82 million $ 8,294
Apr 1, 2025 $ 0.00485
+7.35%
$ 4.85 million $ 7,665
Mar 31, 2025 $ 0.00452
+2.40%
$ 4.52 million $ 4,777
Mar 30, 2025 $ 0.00439
-2.89%
$ 4.39 million $ 4,172
Mar 29, 2025 $ 0.0045
-5.29%
$ 4.5 million $ 866
Mar 28, 2025 $ 0.00475
-2.61%
$ 4.75 million $ 5,049
Mar 27, 2025 $ 0.00489
-2.01%
$ 4.89 million $ 6,806
Mar 26, 2025 $ 0.00498
-10.70%
$ 4.98 million $ 8,238
Mar 25, 2025 $ 0.00557
-7.97%
$ 5.57 million $ 12,543
Mar 24, 2025 $ 0.00603
+21.12%
$ 6.03 million $ 28,253
Mar 23, 2025 $ 0.00496
+0.86%
$ 4.96 million $ 5,288
Mar 22, 2025 $ 0.00491
-3.19%
$ 4.91 million $ 3,267
Mar 21, 2025 $ 0.00508
-8.64%
$ 5.08 million $ 2,478
Mar 20, 2025 $ 0.00554
-2.07%
$ 5.54 million $ 28,374
Mar 19, 2025 $ 0.00564
+12.09%
$ 5.64 million $ 16,952
Mar 18, 2025 $ 0.00504
+0.88%
$ 5.04 million $ 2,190
Mar 17, 2025 $ 0.00498
+2.16%
$ 4.98 million $ 4,128
Mar 16, 2025 $ 0.00487
-2.56%
$ 4.87 million $ 2,281
Mar 15, 2025 $ 0.005
-0.60%
$ 5 million $ 4,534
Mar 14, 2025 $ 0.00506
+11.39%
$ 5.06 million $ 15,609
Mar 13, 2025 $ 0.00454
+0.94%
$ 4.54 million $ 7,372
Mar 12, 2025 $ 0.00448
-10.66%
$ 4.48 million $ 62,109
Mar 11, 2025 $ 0.00503
+0.82%
$ 5.03 million $ 14,767
Mar 10, 2025 $ 0.00501
-3.95%
$ 5.01 million $ 3,695
Mar 9, 2025 $ 0.00522
-16.57%
$ 5.22 million $ 10,514
Mar 8, 2025 $ 0.00625
-4.40%
$ 6.25 million $ 9,649
Mar 7, 2025 $ 0.00651
-2.98%
$ 6.51 million $ 21,303
Mar 6, 2025 $ 0.00674
-5.02%
$ 6.74 million $ 19,232
Mar 5, 2025 $ 0.00709
-2.10%
$ 7.09 million $ 6,830
Mar 4, 2025 $ 0.00724
-7.40%
$ 7.24 million $ 15,766
Mar 3, 2025 $ 0.00786
-12.98%
$ 7.86 million $ 29,450
Mar 2, 2025 $ 0.00902
+16.85%
$ 9.02 million $ 11,230
Mar 1, 2025 $ 0.00769
-1.04%
$ 7.69 million $ 4,299
Feb 28, 2025 $ 0.00773
-5.58%
$ 7.73 million $ 22,300
Feb 27, 2025 $ 0.00813
-0.69%
$ 8.13 million $ 3,603
Feb 26, 2025 $ 0.00818
+0.69%
$ 8.18 million $ 11,773
Feb 25, 2025 $ 0.00816
-4.24%
$ 8.16 million $ 8,896
Feb 24, 2025 $ 0.00854
-9.73%
$ 8.54 million $ 38,316
Feb 23, 2025 $ 0.01
+6.02%
$ 10.03 million $ 22,132
Feb 22, 2025 $ 0.00948
+4.54%
$ 9.48 million $ 14,677
Feb 21, 2025 $ 0.00909
+16.34%
$ 9.09 million $ 36,323
Feb 20, 2025 $ 0.00777
+11.12%
$ 7.77 million $ 15,459
Feb 19, 2025 $ 0.00703
+3.06%
$ 7.03 million $ 7,893
Feb 18, 2025 $ 0.00682
-3.65%
$ 6.82 million $ 3,868
Feb 17, 2025 $ 0.00708
+4.21%
$ 7.08 million $ 6,085
Feb 16, 2025 $ 0.0068
+4.18%
$ 6.8 million $ 8,398
Feb 15, 2025 $ 0.00654
+0.86%
$ 6.54 million $ 6,617
Feb 14, 2025 $ 0.00658
+14.60%
$ 6.58 million $ 18,075