Cortensor Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00577
-2.37%
$ 5.77 million $ 13,086
Feb 12, 2025 $ 0.00593
+3.14%
$ 5.93 million $ 3,326
Feb 11, 2025 $ 0.00573
+0.14%
$ 5.73 million $ 7,143
Feb 10, 2025 $ 0.00571
+8.85%
$ 5.71 million $ 10,398
Feb 9, 2025 $ 0.0052
+1.34%
$ 5.2 million $ 10,061
Feb 8, 2025 $ 0.00514
+0.00%
$ 5.14 million $ 7,515
Feb 7, 2025 $ 0.00511
+19.12%
$ 5.11 million $ 60,687
Feb 6, 2025 $ 0.00424
-9.35%
$ 4.24 million $ 15,033
Feb 5, 2025 $ 0.00467
-8.77%
$ 4.67 million $ 26,492
Feb 4, 2025 $ 0.00512
-18.89%
$ 5.12 million $ 26,705
Feb 3, 2025 $ 0.0063
-1.57%
$ 6.3 million $ 64,343
Feb 2, 2025 $ 0.00643
-29.45%
$ 6.43 million $ 43,209
Feb 1, 2025 $ 0.00909
-4.38%
$ 9.09 million $ 13,400
Jan 31, 2025 $ 0.00945
+6.72%
$ 9.45 million $ 16,092
Jan 30, 2025 $ 0.0089
+14.17%
$ 8.9 million $ 18,789
Jan 29, 2025 $ 0.00784
+4.07%
$ 7.84 million $ 9,953
Jan 28, 2025 $ 0.00746
-1.62%
$ 7.46 million $ 16,071
Jan 27, 2025 $ 0.00753
-13.62%
$ 7.53 million $ 27,481
Jan 26, 2025 $ 0.00872
+1.69%
$ 8.72 million $ 26,680
Jan 25, 2025 $ 0.00859
-0.53%
$ 8.59 million $ 19,011
Jan 24, 2025 $ 0.00866
-5.54%
$ 8.66 million $ 23,674
Jan 23, 2025 $ 0.00917
-11.63%
$ 9.17 million $ 98,784
Jan 22, 2025 $ 0.0104
+52.44%
$ 10.36 million $ 74,761
Jan 21, 2025 $ 0.00677
+12.58%
$ 6.77 million $ 34,536
Jan 20, 2025 $ 0.00605
+17.13%
$ 6.05 million $ 61,669
Jan 19, 2025 $ 0.00504
-25.55%
$ 5.04 million $ 49,226
Jan 18, 2025 $ 0.00678
-21.25%
$ 6.78 million $ 51,606
Jan 17, 2025 $ 0.00862
+3.60%
$ 8.62 million $ 17,420
Jan 16, 2025 $ 0.0083
-11.80%
$ 8.3 million $ 79,741
Jan 15, 2025 $ 0.00952
-3.94%
$ 9.52 million $ 72,197
Jan 14, 2025 $ 0.00992
+18.31%
$ 9.92 million $ 39,178
Jan 13, 2025 $ 0.00839
-7.87%
$ 8.39 million $ 24,788
Jan 12, 2025 $ 0.00907
-4.29%
$ 9.07 million $ 11,854
Jan 11, 2025 $ 0.00948
-13.86%
$ 9.48 million $ 65,445
Jan 10, 2025 $ 0.011
+16.07%
$ 11.03 million $ 147,970
Jan 9, 2025 $ 0.01
-18.84%
$ 10.05 million $ 64,496
Jan 8, 2025 $ 0.0123
-18.44%
$ 12.32 million $ 109,319
Jan 7, 2025 $ 0.0151
-12.03%
$ 15.11 million $ 89,246
Jan 6, 2025 $ 0.0173
+1.21%
$ 17.28 million $ 45,796
Jan 5, 2025 $ 0.0171
+10.16%
$ 17.08 million $ 65,651
Jan 4, 2025 $ 0.0154
-6.07%
$ 15.41 million $ 30,065
Jan 3, 2025 $ 0.0164
+8.08%
$ 16.4 million $ 35,577
Jan 2, 2025 $ 0.0152
-0.89%
$ 15.24 million $ 38,605
Jan 1, 2025 $ 0.0154
-9.58%
$ 15.37 million $ 44,632
Dec 31, 2024 $ 0.017
-2.97%
$ 16.96 million $ 35,759
Dec 30, 2024 $ 0.0173
-5.05%
$ 17.33 million $ 53,499
Dec 29, 2024 $ 0.0184
-11.86%
$ 18.44 million $ 32,281
Dec 28, 2024 $ 0.0208
+4.58%
$ 20.8 million $ 34,952
Dec 27, 2024 $ 0.0198
-8.57%
$ 19.82 million $ 112,133
Dec 26, 2024 $ 0.0216
-10.83%
$ 21.59 million $ 75,259