Cortensor Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0241
+13.59%
$ 24.14 million $ 173,780
Dec 24, 2024 $ 0.0213
+5.71%
$ 21.28 million $ 60,039
Dec 23, 2024 $ 0.0202
+2.32%
$ 20.21 million $ 97,991
Dec 22, 2024 $ 0.0196
-2.17%
$ 19.59 million $ 124,644
Dec 21, 2024 $ 0.0205
+35.37%
$ 20.49 million $ 262,043
Dec 20, 2024 $ 0.0152
+10.94%
$ 15.24 million $ 132,508
Dec 19, 2024 $ 0.0135
-5.26%
$ 13.45 million $ 33,666
Dec 18, 2024 $ 0.0141
-7.10%
$ 14.09 million $ 73,341
Dec 17, 2024 $ 0.0146
+28.35%
$ 14.62 million $ 104,752
Dec 16, 2024 $ 0.0115
+1.94%
$ 11.46 million $ 74,209
Dec 15, 2024 $ 0.0112
-10.08%
$ 11.21 million $ 142,011
Dec 14, 2024 $ 0.0127
+1.00%
$ 12.66 million $ 80,325
Dec 13, 2024 $ 0.0126
-14.66%
$ 12.65 million $ 72,754
Dec 12, 2024 $ 0.0148
+17.33%
$ 14.79 million $ 89,040
Dec 11, 2024 $ 0.0126
-14.50%
$ 12.62 million $ 84,027
Dec 10, 2024 $ 0.0147
+16.29%
$ 14.67 million $ 85,781
Dec 9, 2024 $ 0.0125
-7.06%
$ 12.53 million $ 85,425
Dec 8, 2024 $ 0.0134
+34.17%
$ 13.4 million $ 435,572
Dec 7, 2024 $ 0.0098
+40.20%
$ 9.8 million $ 122,342
Dec 6, 2024 $ 0.00695
-6.40%
$ 6.95 million $ 90,004
Dec 5, 2024 $ 0.00666
-5.13%
$ 6.66 million $ 40,033
Dec 4, 2024 $ 0.00658
+0.00%
$ -- $ 55,449
Dec 3, 2024 $ 0.00649
-16.48%
$ 6.49 million $ 58,520
Dec 2, 2024 $ 0.00765
-24.06%
$ 7.65 million $ 99,212
Dec 1, 2024 $ 0.0101
+2.35%
$ 10.13 million $ 115,597
Nov 30, 2024 $ 0.00977
+25.87%
$ 9.77 million $ 92,824
Nov 29, 2024 $ 0.00771
-5.19%
$ 7.71 million $ 36,094
Nov 28, 2024 $ 0.00834
-7.84%
$ 8.34 million $ 44,556
Nov 27, 2024 $ 0.00907
+14.05%
$ 9.07 million $ 156,342
Nov 26, 2024 $ 0.00727
+18.47%
$ 7.26 million $ 85,054
Nov 25, 2024 $ 0.00614
+51.76%
$ 6.14 million $ 177,109
Nov 24, 2024 $ 0.00397
-4.90%
$ 3.98 million $ 8,809
Nov 23, 2024 $ 0.00417
+11.75%
$ 4.17 million $ 54,160
Nov 22, 2024 $ 0.00364
+6.10%
$ 3.33 million $ 25,485
Nov 21, 2024 $ 0.00344
-3.83%
$ 3.43 million $ 26,518
Nov 20, 2024 $ 0.00356
-11.41%
$ 3.56 million $ 29,797
Nov 19, 2024 $ 0.00399
+32.95%
$ 3.99 million $ 70,967
Nov 18, 2024 $ 0.00355
+7.15%
$ 3.55 million $ 21,593
Nov 17, 2024 $ 0.00329
-14.04%
$ 3.29 million $ 15,819
Nov 16, 2024 $ 0.004
+19.21%
$ 4 million $ 38,249
Nov 15, 2024 $ 0.00331
-3.13%
$ 3.31 million $ 17,489
Nov 14, 2024 $ 0.00341
+1.56%
$ 3.41 million $ 14,287
Nov 13, 2024 $ 0.00351
-24.51%
$ 3.51 million $ 28,857
Nov 12, 2024 $ 0.00466
-27.51%
$ 4.66 million $ 52,900
Nov 11, 2024 $ 0.00691
+55.81%
$ 6.91 million $ 71,256
Nov 10, 2024 $ 0.00444
+17.78%
$ 4.44 million $ 18,979
Nov 9, 2024 $ 0.00378
+7.72%
$ 3.78 million $ 6,729
Nov 8, 2024 $ 0.00354
-14.27%
$ 3.54 million $ 25,790
Nov 7, 2024 $ 0.00412
+25.58%
$ 4.12 million $ 24,052
Nov 6, 2024 $ 0.0031
+13.36%
$ 3.1 million $ 19,976