Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortensor Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.00446
+9.28%
$4.46 million $4,748
Jun 28, 2025 $0.00408
-3.27%
$4.08 million $5,138
Jun 27, 2025 $0.00421
-6.78%
$4.21 million $11,396
Jun 26, 2025 $0.00452
-2.32%
$4.52 million $12,672
Jun 25, 2025 $0.00464
+0.41%
$4.64 million $4,514
Jun 24, 2025 $0.00461
+1.04%
$4.61 million $3,594
Jun 23, 2025 $0.00455
+8.24%
$4.55 million $5,561
Jun 22, 2025 $0.00421
-15.91%
$4.21 million $38,360
Jun 21, 2025 $0.00495
-5.12%
$4.95 million $4,485
Jun 20, 2025 $0.00521
-0.62%
$5.21 million $4,747
Jun 19, 2025 $0.00524
-2.65%
$5.24 million $3,590
Jun 18, 2025 $0.00537
-7.17%
$5.37 million $11,374
Jun 17, 2025 $0.00579
-1.73%
$5.79 million $2,224
Jun 16, 2025 $0.00592
+1.22%
$5.92 million $5,155
Jun 15, 2025 $0.00585
-1.03%
$5.85 million $4,043
Jun 14, 2025 $0.00591
-3.23%
$5.91 million $7,370
Jun 13, 2025 $0.00611
-2.06%
$6.11 million $31,554
Jun 12, 2025 $0.00624
-4.93%
$6.24 million $6,175
Jun 11, 2025 $0.00683
-1.11%
$-- $13,136
Jun 10, 2025 $0.00685
-2.07%
$6.85 million $19,650
Apr 7, 2025 $0.00402
-0.70%
$4.02 million $66,329
Apr 6, 2025 $0.00399
-11.85%
$3.99 million $5,328
Apr 5, 2025 $0.00451
+3.78%
$4.51 million $6,291
Apr 4, 2025 $0.00434
-1.17%
$4.34 million $17,044
Apr 3, 2025 $0.00437
-9.19%
$4.37 million $16,479
Apr 2, 2025 $0.00482
-0.36%
$4.82 million $8,294
Apr 1, 2025 $0.00485
+7.35%
$4.85 million $7,665
Mar 31, 2025 $0.00452
+2.40%
$4.52 million $4,777
Mar 30, 2025 $0.00439
-2.89%
$4.39 million $4,172
Mar 29, 2025 $0.0045
-5.29%
$4.5 million $866
Mar 28, 2025 $0.00475
-2.61%
$4.75 million $5,049
Mar 27, 2025 $0.00489
-2.01%
$4.89 million $6,806
Mar 26, 2025 $0.00498
-10.70%
$4.98 million $8,238
Mar 25, 2025 $0.00557
-7.97%
$5.57 million $12,543
Mar 24, 2025 $0.00603
+21.12%
$6.03 million $28,253
Mar 23, 2025 $0.00496
+0.86%
$4.96 million $5,288
Mar 22, 2025 $0.00491
-3.19%
$4.91 million $3,267
Mar 21, 2025 $0.00508
-8.64%
$5.08 million $2,478
Mar 20, 2025 $0.00554
-2.07%
$5.54 million $28,374
Mar 19, 2025 $0.00564
+12.09%
$5.64 million $16,952
Mar 18, 2025 $0.00504
+0.88%
$5.04 million $2,190
Mar 17, 2025 $0.00498
+2.16%
$4.98 million $4,128
Mar 16, 2025 $0.00487
-2.56%
$4.87 million $2,281
Mar 15, 2025 $0.005
-0.60%
$5 million $4,534
Mar 14, 2025 $0.00506
+11.39%
$5.06 million $15,609
Mar 13, 2025 $0.00454
+0.94%
$4.54 million $7,372
Mar 12, 2025 $0.00448
-10.66%
$4.48 million $62,109
Mar 11, 2025 $0.00503
+0.82%
$5.03 million $14,767
Mar 10, 2025 $0.00501
-3.95%
$5.01 million $3,695
Mar 9, 2025 $0.00522
-16.57%
$5.22 million $10,514