Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.0000515
+6.90%
$-- $93
Mar 23, 2022 $0.0000481
+4.63%
$-- $240
Mar 22, 2022 $0.000036
+0.00%
$-- $2
Mar 21, 2022 $0.000036
+0.00%
$-- $2
Mar 20, 2022 $0.000046
+0.00%
$-- $92
Mar 19, 2022 $0.000046
-7.91%
$-- $92
Mar 14, 2022 $0.000045
+0.91%
$-- $198
Mar 13, 2022 $0.0000446
+1.88%
$-- $196
Mar 10, 2022 $0.000036
+0.00%
$-- $0
Mar 9, 2022 $0.000036
+0.00%
$-- $0
Mar 7, 2022 $0.000039
+0.00%
$-- $0
Mar 6, 2022 $0.000039
-14.60%
$-- $0
Mar 5, 2022 $0.0000457
+2.33%
$-- $283
Mar 1, 2022 $0.0000473
+0.18%
$-- $227
Feb 28, 2022 $0.0000471
-1.76%
$-- $226
Feb 20, 2022 $0.0000457
-1.61%
$-- $228
Feb 19, 2022 $0.0000464
-0.84%
$-- $232
Feb 14, 2022 $0.0000472
-0.34%
$-- $218
Feb 13, 2022 $0.0000474
-4.97%
$-- $219
Feb 8, 2022 $0.0000309
-1.79%
$-- $37
Feb 7, 2022 $0.0000314
+1.73%
$-- $37
Feb 5, 2022 $0.000046
+0.00%
$-- $92
Feb 4, 2022 $0.000046
+0.93%
$-- $92
Jan 26, 2022 $0.000043
-0.79%
$-- $223
Jan 25, 2022 $0.0000434
+5.72%
$-- $225
Jan 24, 2022 $0.0000411
-1.77%
$-- $1
Jan 21, 2022 $0.0000494
-5.45%
$-- $182
Jan 20, 2022 $0.0000522
+12.61%
$-- $391
Jan 19, 2022 $0.0000464
-1.40%
$-- $232
Jan 18, 2022 $0.000046
-3.32%
$-- $0.1
Jan 17, 2022 $0.0000476
-5.05%
$-- $209
Jan 14, 2022 $0.0000481
-1.28%
$-- $0
Jan 13, 2022 $0.0000489
+2.46%
$-- $0
Jan 12, 2022 $0.0000477
-6.06%
$-- $200
Jan 11, 2022 $0.0000465
+0.46%
$-- $0
Jan 10, 2022 $0.0000463
-0.77%
$-- $0
Jan 9, 2022 $0.0000466
+1.38%
$-- $280
Jan 6, 2022 $0.000046
+0.00%
$-- $129
Jan 5, 2022 $0.000046
+34.84%
$-- $129
Jan 4, 2022 $0.0000342
-0.73%
$-- $2
Dec 29, 2021 $0.000046
+0.00%
$-- $184
Dec 28, 2021 $0.000046
-12.01%
$-- $184
Dec 27, 2021 $0.0000523
-14.28%
$-- $281
Dec 26, 2021 $0.0000611
+1.11%
$-- $1
Dec 25, 2021 $0.0000519
+1.31%
$-- $1
Dec 24, 2021 $0.0000513
-9.73%
$-- $1
Dec 23, 2021 $0.0000568
-7.97%
$-- $268
Dec 22, 2021 $0.000053
-0.26%
$-- $219
Dec 21, 2021 $0.0000531
+3.51%
$-- $219
Dec 20, 2021 $0.0000512
+5.52%
$-- $41