Ok Node Community Token Historical Data

OKNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0000515
+6.90%
$ -- $ 93
Mar 23, 2022 $ 0.0000481
+4.63%
$ -- $ 240
Mar 22, 2022 $ 0.000036
+0.00%
$ -- $ 2
Mar 21, 2022 $ 0.000036
+0.00%
$ -- $ 2
Mar 20, 2022 $ 0.000046
+0.00%
$ -- $ 92
Mar 19, 2022 $ 0.000046
-7.91%
$ -- $ 92
Mar 14, 2022 $ 0.000045
+0.91%
$ -- $ 198
Mar 13, 2022 $ 0.0000446
+1.88%
$ -- $ 196
Mar 10, 2022 $ 0.000036
+0.00%
$ -- $ 0
Mar 9, 2022 $ 0.000036
+0.00%
$ -- $ 0
Mar 7, 2022 $ 0.000039
+0.00%
$ -- $ 0
Mar 6, 2022 $ 0.000039
-14.60%
$ -- $ 0
Mar 5, 2022 $ 0.0000457
+2.33%
$ -- $ 283
Mar 1, 2022 $ 0.0000473
+0.18%
$ -- $ 227
Feb 28, 2022 $ 0.0000471
-1.76%
$ -- $ 226
Feb 20, 2022 $ 0.0000457
-1.61%
$ -- $ 228
Feb 19, 2022 $ 0.0000464
-0.84%
$ -- $ 232
Feb 14, 2022 $ 0.0000472
-0.34%
$ -- $ 218
Feb 13, 2022 $ 0.0000474
-4.97%
$ -- $ 219
Feb 8, 2022 $ 0.0000309
-1.79%
$ -- $ 37
Feb 7, 2022 $ 0.0000314
+1.73%
$ -- $ 37
Feb 5, 2022 $ 0.000046
+0.00%
$ -- $ 92
Feb 4, 2022 $ 0.000046
+0.93%
$ -- $ 92
Jan 26, 2022 $ 0.000043
-0.79%
$ -- $ 223
Jan 25, 2022 $ 0.0000434
+5.72%
$ -- $ 225
Jan 24, 2022 $ 0.0000411
-1.77%
$ -- $ 1
Jan 21, 2022 $ 0.0000494
-5.45%
$ -- $ 182
Jan 20, 2022 $ 0.0000522
+12.61%
$ -- $ 391
Jan 19, 2022 $ 0.0000464
-1.40%
$ -- $ 232
Jan 18, 2022 $ 0.000046
-3.32%
$ -- $ 0.1
Jan 17, 2022 $ 0.0000476
-5.05%
$ -- $ 209
Jan 14, 2022 $ 0.0000481
-1.28%
$ -- $ 0
Jan 13, 2022 $ 0.0000489
+2.46%
$ -- $ 0
Jan 12, 2022 $ 0.0000477
-6.06%
$ -- $ 200
Jan 11, 2022 $ 0.0000465
+0.46%
$ -- $ 0
Jan 10, 2022 $ 0.0000463
-0.77%
$ -- $ 0
Jan 9, 2022 $ 0.0000466
+1.38%
$ -- $ 280
Jan 6, 2022 $ 0.000046
+0.00%
$ -- $ 129
Jan 5, 2022 $ 0.000046
+34.84%
$ -- $ 129
Jan 4, 2022 $ 0.0000342
-0.73%
$ -- $ 2
Dec 29, 2021 $ 0.000046
+0.00%
$ -- $ 184
Dec 28, 2021 $ 0.000046
-12.01%
$ -- $ 184
Dec 27, 2021 $ 0.0000523
-14.28%
$ -- $ 281
Dec 26, 2021 $ 0.0000611
+1.11%
$ -- $ 1
Dec 25, 2021 $ 0.0000519
+1.31%
$ -- $ 1
Dec 24, 2021 $ 0.0000513
-9.73%
$ -- $ 1
Dec 23, 2021 $ 0.0000568
-7.97%
$ -- $ 268
Dec 22, 2021 $ 0.000053
-0.26%
$ -- $ 219
Dec 21, 2021 $ 0.0000531
+3.51%
$ -- $ 219
Dec 20, 2021 $ 0.0000512
+5.52%
$ -- $ 41