Ok Node Community Token Historical Data

OKNC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0000577
-12.06%
$ -- $ 1
Oct 12, 2020 $ 0.0000656
+4.51%
$ -- $ 83
Oct 10, 2020 $ 0.0000642
+1.39%
$ -- $ 26
Oct 9, 2020 $ 0.0000633
+5.06%
$ -- $ 26
Oct 8, 2020 $ 0.000065
+0.05%
$ -- $ 34
Oct 7, 2020 $ 0.000065
+5.98%
$ -- $ 34
Oct 6, 2020 $ 0.000048
+0.01%
$ -- $ 1
Oct 5, 2020 $ 0.000048
-24.63%
$ -- $ 1
Oct 4, 2020 $ 0.0000637
+20.89%
$ -- $ 88
Oct 3, 2020 $ 0.0000615
+0.09%
$ -- $ 15
Oct 2, 2020 $ 0.0000614
+0.28%
$ -- $ 15
Oct 1, 2020 $ 0.000061
+5.51%
$ -- $ 12
Sep 30, 2020 $ 0.0000578
+17.70%
$ -- $ 15
Sep 29, 2020 $ 0.0000491
-23.89%
$ -- $ 59
Sep 28, 2020 $ 0.0000646
+0.89%
$ -- $ 33
Sep 27, 2020 $ 0.000061
-0.02%
$ -- $ 42
Sep 26, 2020 $ 0.0000611
-0.94%
$ -- $ 42
Sep 25, 2020 $ 0.0000616
+26.70%
$ -- $ 2
Sep 24, 2020 $ 0.0000486
-9.05%
$ -- $ 0
Sep 23, 2020 $ 0.0000535
-10.90%
$ -- $ 178
Sep 22, 2020 $ 0.00006
+18.36%
$ -- $ 31
Sep 21, 2020 $ 0.0000507
-19.43%
$ -- $ 1
Sep 20, 2020 $ 0.000063
+9.36%
$ -- $ 3
Sep 19, 2020 $ 0.0000576
+3.06%
$ -- $ 62
Sep 18, 2020 $ 0.0000558
-18.92%
$ -- $ 69
Sep 17, 2020 $ 0.0000688
+57.92%
$ -- $ 97
Sep 16, 2020 $ 0.0000436
-39.49%
$ -- $ 45
Sep 15, 2020 $ 0.0000721
+34.56%
$ -- $ 58
Sep 14, 2020 $ 0.0000535
+4.00%
$ -- $ 1
Sep 13, 2020 $ 0.0000515
-3.85%
$ -- $ 2
Sep 12, 2020 $ 0.0000535
-27.82%
$ -- $ 80
Sep 11, 2020 $ 0.0000741
+44.87%
$ -- $ 13
Sep 10, 2020 $ 0.0000511
-26.57%
$ -- $ 42
Sep 9, 2020 $ 0.0000696
+14.15%
$ -- $ 38
Sep 8, 2020 $ 0.000061
-14.28%
$ -- $ 1
Sep 7, 2020 $ 0.0000711
+10.48%
$ -- $ 27
Sep 6, 2020 $ 0.0000644
-5.13%
$ -- $ 10
Sep 5, 2020 $ 0.0000676
+27.44%
$ -- $ 12
Sep 4, 2020 $ 0.0000531
-26.32%
$ -- $ 2
Sep 3, 2020 $ 0.0000722
-14.20%
$ -- $ 435
Sep 2, 2020 $ 0.0000842
+54.90%
$ -- $ 4
Sep 1, 2020 $ 0.0000543
+9.89%
$ -- $ 123
Aug 31, 2020 $ 0.0000495
-36.51%
$ -- $ 144
Aug 30, 2020 $ 0.0000779
-0.18%
$ -- $ 28
Aug 29, 2020 $ 0.0000781
-13.68%
$ -- $ 36
Aug 28, 2020 $ 0.0000904
+7.24%
$ -- $ 107
Aug 27, 2020 $ 0.0000843
+8.03%
$ -- $ 128
Aug 26, 2020 $ 0.0000781
-10.32%
$ -- $ 51
Aug 25, 2020 $ 0.0000871
+4.23%
$ -- $ 108
Aug 24, 2020 $ 0.0000836
-4.23%
$ -- $ 4