Ok Node Community Token Historical Data

OKNC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0000499
-0.28%
$ -- $ 6
Dec 2, 2020 $ 0.000054
-1.11%
$ -- $ 3
Dec 1, 2020 $ 0.0000544
-9.22%
$ -- $ 97
Nov 30, 2020 $ 0.0000597
+0.31%
$ -- $ 195
Nov 29, 2020 $ 0.0000595
-9.07%
$ -- $ 196
Nov 27, 2020 $ 0.0000742
-1.40%
$ -- $ 95
Nov 26, 2020 $ 0.0000752
+39.99%
$ -- $ 96
Nov 25, 2020 $ 0.0000537
-12.80%
$ -- $ 49
Nov 24, 2020 $ 0.0000626
-0.65%
$ -- $ 6
Nov 23, 2020 $ 0.000063
-19.09%
$ -- $ 13
Nov 22, 2020 $ 0.0000779
+85.44%
$ -- $ 83
Nov 21, 2020 $ 0.000042
-21.37%
$ -- $ 363
Nov 20, 2020 $ 0.0000534
+4.28%
$ -- $ 8
Nov 19, 2020 $ 0.0000645
-1.19%
$ -- $ 12
Nov 18, 2020 $ 0.0000653
-1.16%
$ -- $ 12
Nov 17, 2020 $ 0.0000661
-0.60%
$ -- $ 7
Nov 16, 2020 $ 0.0000617
+0.42%
$ -- $ 1
Nov 15, 2020 $ 0.0000615
-15.35%
$ -- $ 2
Nov 14, 2020 $ 0.0000726
-5.85%
$ -- $ 294
Nov 13, 2020 $ 0.0000772
+18.83%
$ -- $ 107
Nov 12, 2020 $ 0.0000649
-0.13%
$ -- $ 1
Nov 11, 2020 $ 0.000065
-9.88%
$ -- $ 453
Nov 10, 2020 $ 0.0000721
+26.58%
$ -- $ 44
Nov 9, 2020 $ 0.000057
-10.45%
$ -- $ 0
Nov 8, 2020 $ 0.0000637
-12.15%
$ -- $ 24
Nov 7, 2020 $ 0.0000728
+0.67%
$ -- $ 454
Nov 6, 2020 $ 0.0000723
+2.91%
$ -- $ 452
Nov 5, 2020 $ 0.0000702
+5.01%
$ -- $ 84
Nov 4, 2020 $ 0.0000669
-0.98%
$ -- $ 5
Nov 3, 2020 $ 0.0000675
+2.59%
$ -- $ 12
Nov 2, 2020 $ 0.0000658
+6.64%
$ -- $ 345
Nov 1, 2020 $ 0.0000617
-3.86%
$ -- $ 0
Oct 31, 2020 $ 0.0000642
-1.26%
$ -- $ 3
Oct 30, 2020 $ 0.0000692
-0.30%
$ -- $ 141
Oct 29, 2020 $ 0.0000694
+1.21%
$ -- $ 141
Oct 28, 2020 $ 0.0000686
+22.35%
$ -- $ 119
Oct 27, 2020 $ 0.0000561
-12.32%
$ -- $ 0
Oct 26, 2020 $ 0.000064
-9.80%
$ -- $ 729
Oct 25, 2020 $ 0.0000709
+1.20%
$ -- $ 74
Oct 24, 2020 $ 0.0000701
-0.33%
$ -- $ 9
Oct 23, 2020 $ 0.0000611
-0.75%
$ -- $ 243
Oct 22, 2020 $ 0.0000616
-9.92%
$ -- $ 244
Oct 21, 2020 $ 0.0000684
+6.79%
$ -- $ 92
Oct 20, 2020 $ 0.0000641
-1.34%
$ -- $ 38
Oct 19, 2020 $ 0.0000649
+0.89%
$ -- $ 380
Oct 18, 2020 $ 0.000052
-11.81%
$ -- $ 1
Oct 17, 2020 $ 0.000059
-6.87%
$ -- $ 76
Oct 16, 2020 $ 0.0000634
-1.36%
$ -- $ 501
Oct 15, 2020 $ 0.0000642
-1.26%
$ -- $ 675
Oct 14, 2020 $ 0.0000651
+12.79%
$ -- $ 0