Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0000499
-0.28%
$-- $6
Dec 2, 2020 $0.000054
-1.11%
$-- $3
Dec 1, 2020 $0.0000544
-9.22%
$-- $97
Nov 30, 2020 $0.0000597
+0.31%
$-- $195
Nov 29, 2020 $0.0000595
-9.07%
$-- $196
Nov 27, 2020 $0.0000742
-1.40%
$-- $95
Nov 26, 2020 $0.0000752
+39.99%
$-- $96
Nov 25, 2020 $0.0000537
-12.80%
$-- $49
Nov 24, 2020 $0.0000626
-0.65%
$-- $6
Nov 23, 2020 $0.000063
-19.09%
$-- $13
Nov 22, 2020 $0.0000779
+85.44%
$-- $83
Nov 21, 2020 $0.000042
-21.37%
$-- $363
Nov 20, 2020 $0.0000534
+4.28%
$-- $8
Nov 19, 2020 $0.0000645
-1.19%
$-- $12
Nov 18, 2020 $0.0000653
-1.16%
$-- $12
Nov 17, 2020 $0.0000661
-0.60%
$-- $7
Nov 16, 2020 $0.0000617
+0.42%
$-- $1
Nov 15, 2020 $0.0000615
-15.35%
$-- $2
Nov 14, 2020 $0.0000726
-5.85%
$-- $294
Nov 13, 2020 $0.0000772
+18.83%
$-- $107
Nov 12, 2020 $0.0000649
-0.13%
$-- $1
Nov 11, 2020 $0.000065
-9.88%
$-- $453
Nov 10, 2020 $0.0000721
+26.58%
$-- $44
Nov 9, 2020 $0.000057
-10.45%
$-- $0
Nov 8, 2020 $0.0000637
-12.15%
$-- $24
Nov 7, 2020 $0.0000728
+0.67%
$-- $454
Nov 6, 2020 $0.0000723
+2.91%
$-- $452
Nov 5, 2020 $0.0000702
+5.01%
$-- $84
Nov 4, 2020 $0.0000669
-0.98%
$-- $5
Nov 3, 2020 $0.0000675
+2.59%
$-- $12
Nov 2, 2020 $0.0000658
+6.64%
$-- $345
Nov 1, 2020 $0.0000617
-3.86%
$-- $0
Oct 31, 2020 $0.0000642
-1.26%
$-- $3
Oct 30, 2020 $0.0000692
-0.30%
$-- $141
Oct 29, 2020 $0.0000694
+1.21%
$-- $141
Oct 28, 2020 $0.0000686
+22.35%
$-- $119
Oct 27, 2020 $0.0000561
-12.32%
$-- $0
Oct 26, 2020 $0.000064
-9.80%
$-- $729
Oct 25, 2020 $0.0000709
+1.20%
$-- $74
Oct 24, 2020 $0.0000701
-0.33%
$-- $9
Oct 23, 2020 $0.0000611
-0.75%
$-- $243
Oct 22, 2020 $0.0000616
-9.92%
$-- $244
Oct 21, 2020 $0.0000684
+6.79%
$-- $92
Oct 20, 2020 $0.0000641
-1.34%
$-- $38
Oct 19, 2020 $0.0000649
+0.89%
$-- $380
Oct 18, 2020 $0.000052
-11.81%
$-- $1
Oct 17, 2020 $0.000059
-6.87%
$-- $76
Oct 16, 2020 $0.0000634
-1.36%
$-- $501
Oct 15, 2020 $0.0000642
-1.26%
$-- $675
Oct 14, 2020 $0.0000651
+12.79%
$-- $0