Ok Node Community Token Historical Data

OKNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000984
-0.15%
$ -- $ 457
Jul 3, 2020 $ 0.0000985
+0.47%
$ -- $ 110
Jul 2, 2020 $ 0.0000981
-3.26%
$ -- $ 111
Jul 1, 2020 $ 0.000101
+6.49%
$ -- $ 1,567
Jun 30, 2020 $ 0.0000952
+1.77%
$ -- $ 851
Jun 29, 2020 $ 0.0000936
+5.19%
$ -- $ 131
Jun 28, 2020 $ 0.0000889
-2.82%
$ -- $ 48
Jun 27, 2020 $ 0.0000915
-2.04%
$ -- $ 130
Jun 26, 2020 $ 0.0000934
-0.47%
$ -- $ 343
Jun 25, 2020 $ 0.0000938
+3.89%
$ -- $ 82
Jun 24, 2020 $ 0.0000904
-8.08%
$ -- $ 1
Jun 23, 2020 $ 0.0000983
+6.96%
$ -- $ 170
Jun 22, 2020 $ 0.0000919
+6.99%
$ -- $ 1,059
Jun 21, 2020 $ 0.0000859
-4.30%
$ -- $ 1
Jun 20, 2020 $ 0.0000898
+19.75%
$ -- $ 975
Jun 19, 2020 $ 0.0000751
-11.79%
$ -- $ 1
Jun 18, 2020 $ 0.0000852
-2.38%
$ -- $ 0
Jun 17, 2020 $ 0.0000872
+1.65%
$ -- $ 330
Jun 16, 2020 $ 0.0000858
-6.47%
$ -- $ 1
Jun 15, 2020 $ 0.0000918
-1.34%
$ -- $ 18
Jun 14, 2020 $ 0.0000931
-6.58%
$ -- $ 0
Jun 13, 2020 $ 0.0000996
+5.49%
$ -- $ 353
Jun 12, 2020 $ 0.0000944
+6.12%
$ -- $ 263
Jun 11, 2020 $ 0.000089
-10.42%
$ -- $ 34
Jun 10, 2020 $ 0.0000993
+6.25%
$ -- $ 16
Jun 9, 2020 $ 0.0000935
-6.82%
$ -- $ 205
Jun 8, 2020 $ 0.0001
-0.47%
$ -- $ 41
Jun 7, 2020 $ 0.000101
+3.94%
$ -- $ 22
Jun 6, 2020 $ 0.000097
-5.70%
$ -- $ 251
Jun 5, 2020 $ 0.000103
+2.29%
$ -- $ 57
Jun 4, 2020 $ 0.000101
-2.93%
$ -- $ 35
Jun 3, 2020 $ 0.000104
+3.34%
$ -- $ 32
Jun 2, 2020 $ 0.0001
-1.76%
$ -- $ 2
Jun 1, 2020 $ 0.000102
+1.58%
$ -- $ 134
May 31, 2020 $ 0.0001
+6.28%
$ -- $ 80
May 30, 2020 $ 0.0000945
-5.70%
$ -- $ 316
May 29, 2020 $ 0.0001
+1.34%
$ -- $ 243
May 28, 2020 $ 0.0000988
+10.82%
$ -- $ 330
May 27, 2020 $ 0.0000892
-9.45%
$ -- $ 4
May 26, 2020 $ 0.0000985
+0.62%
$ -- $ 183
May 25, 2020 $ 0.0000979
-0.17%
$ -- $ 36
May 24, 2020 $ 0.0000981
+11.25%
$ -- $ 187
May 23, 2020 $ 0.0000882
-12.51%
$ -- $ 53
May 22, 2020 $ 0.000101
+12.21%
$ -- $ 507
May 21, 2020 $ 0.0000898
+1.95%
$ -- $ 453
May 20, 2020 $ 0.0000881
-15.17%
$ -- $ 26
May 19, 2020 $ 0.000104
-2.90%
$ -- $ 224
May 18, 2020 $ 0.000107
+3.16%
$ -- $ 146
May 17, 2020 $ 0.000104
+5.87%
$ -- $ 196
May 16, 2020 $ 0.0000979
-4.27%
$ -- $ 17