Ok Node Community Token Historical Data

OKNC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000102
-1.68%
$ -- $ 124
May 14, 2020 $ 0.000104
-2.56%
$ -- $ 44
May 13, 2020 $ 0.000107
+2.33%
$ -- $ 111
May 12, 2020 $ 0.000104
+0.63%
$ -- $ 32
May 11, 2020 $ 0.000104
+1.28%
$ -- $ 260
May 10, 2020 $ 0.000102
-9.36%
$ -- $ 11
May 9, 2020 $ 0.000113
+12.68%
$ -- $ 44
May 8, 2020 $ 0.0001
-8.24%
$ -- $ 2
May 7, 2020 $ 0.000109
-0.13%
$ -- $ 447
May 6, 2020 $ 0.00011
+1.76%
$ -- $ 4
May 5, 2020 $ 0.000108
+0.53%
$ -- $ 103
May 4, 2020 $ 0.000107
-5.39%
$ -- $ 550
May 3, 2020 $ 0.000113
+1.98%
$ -- $ 684
May 2, 2020 $ 0.000111
-1.64%
$ -- $ 38
May 1, 2020 $ 0.000113
-3.74%
$ -- $ 199
Apr 30, 2020 $ 0.000117
+17.95%
$ -- $ 1,529
Apr 29, 2020 $ 0.0000995
+3.81%
$ -- $ 91
Apr 28, 2020 $ 0.0000958
-19.62%
$ -- $ 43
Apr 27, 2020 $ 0.000119
-8.46%
$ -- $ 20
Apr 26, 2020 $ 0.00013
+0.52%
$ -- $ 29
Apr 25, 2020 $ 0.000129
+1.42%
$ -- $ 23
Apr 24, 2020 $ 0.000128
+8.03%
$ -- $ 32
Apr 23, 2020 $ 0.000118
+29.31%
$ -- $ 167
Apr 22, 2020 $ 0.0000913
-7.67%
$ -- $ 156
Apr 21, 2020 $ 0.0000989
-11.04%
$ -- $ 5
Apr 20, 2020 $ 0.000111
-4.16%
$ -- $ 408
Apr 19, 2020 $ 0.000116
-0.09%
$ -- $ 1,093
Apr 18, 2020 $ 0.000116
-3.73%
$ -- $ 504
Apr 17, 2020 $ 0.000121
-0.62%
$ -- $ 36
Apr 16, 2020 $ 0.000121
+12.50%
$ -- $ 133
Apr 15, 2020 $ 0.000108
-6.76%
$ -- $ 809
Apr 14, 2020 $ 0.000116
-0.48%
$ -- $ 1,580
Apr 13, 2020 $ 0.000116
-0.27%
$ -- $ 1,686
Apr 12, 2020 $ 0.000116
-7.40%
$ -- $ 1,597
Apr 11, 2020 $ 0.000126
-0.51%
$ -- $ 1,792
Apr 10, 2020 $ 0.000126
-2.69%
$ -- $ 2,003
Apr 9, 2020 $ 0.00013
-0.40%
$ -- $ 1,982
Apr 8, 2020 $ 0.000131
+3.15%
$ -- $ 2,155
Apr 7, 2020 $ 0.000126
-0.06%
$ -- $ 1,815
Apr 6, 2020 $ 0.000127
+0.22%
$ -- $ 1,632
Apr 5, 2020 $ 0.000126
-0.04%
$ -- $ 1,680
Apr 4, 2020 $ 0.000126
+0.74%
$ -- $ 1,783
Apr 3, 2020 $ 0.000125
-1.75%
$ -- $ 1,802
Apr 2, 2020 $ 0.000128
+0.40%
$ -- $ 2,091
Apr 1, 2020 $ 0.000127
+0.79%
$ -- $ 1,688
Mar 31, 2020 $ 0.000126
+0.17%
$ -- $ 1,544
Mar 30, 2020 $ 0.000126
-0.23%
$ -- $ 1,748
Mar 29, 2020 $ 0.000126
+0.71%
$ -- $ 1,761
Mar 28, 2020 $ 0.000125
+1.82%
$ -- $ 1,647
Mar 27, 2020 $ 0.000123
-1.44%
$ -- $ 1,871