Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.000102
-1.68%
$-- $124
May 14, 2020 $0.000104
-2.56%
$-- $44
May 13, 2020 $0.000107
+2.33%
$-- $111
May 12, 2020 $0.000104
+0.63%
$-- $32
May 11, 2020 $0.000104
+1.28%
$-- $260
May 10, 2020 $0.000102
-9.36%
$-- $11
May 9, 2020 $0.000113
+12.68%
$-- $44
May 8, 2020 $0.0001
-8.24%
$-- $2
May 7, 2020 $0.000109
-0.13%
$-- $447
May 6, 2020 $0.00011
+1.76%
$-- $4
May 5, 2020 $0.000108
+0.53%
$-- $103
May 4, 2020 $0.000107
-5.39%
$-- $550
May 3, 2020 $0.000113
+1.98%
$-- $684
May 2, 2020 $0.000111
-1.64%
$-- $38
May 1, 2020 $0.000113
-3.74%
$-- $199
Apr 30, 2020 $0.000117
+17.95%
$-- $1,529
Apr 29, 2020 $0.0000995
+3.81%
$-- $91
Apr 28, 2020 $0.0000958
-19.62%
$-- $43
Apr 27, 2020 $0.000119
-8.46%
$-- $20
Apr 26, 2020 $0.00013
+0.52%
$-- $29
Apr 25, 2020 $0.000129
+1.42%
$-- $23
Apr 24, 2020 $0.000128
+8.03%
$-- $32
Apr 23, 2020 $0.000118
+29.31%
$-- $167
Apr 22, 2020 $0.0000913
-7.67%
$-- $156
Apr 21, 2020 $0.0000989
-11.04%
$-- $5
Apr 20, 2020 $0.000111
-4.16%
$-- $408
Apr 19, 2020 $0.000116
-0.09%
$-- $1,093
Apr 18, 2020 $0.000116
-3.73%
$-- $504
Apr 17, 2020 $0.000121
-0.62%
$-- $36
Apr 16, 2020 $0.000121
+12.50%
$-- $133
Apr 15, 2020 $0.000108
-6.76%
$-- $809
Apr 14, 2020 $0.000116
-0.48%
$-- $1,580
Apr 13, 2020 $0.000116
-0.27%
$-- $1,686
Apr 12, 2020 $0.000116
-7.40%
$-- $1,597
Apr 11, 2020 $0.000126
-0.51%
$-- $1,792
Apr 10, 2020 $0.000126
-2.69%
$-- $2,003
Apr 9, 2020 $0.00013
-0.40%
$-- $1,982
Apr 8, 2020 $0.000131
+3.15%
$-- $2,155
Apr 7, 2020 $0.000126
-0.06%
$-- $1,815
Apr 6, 2020 $0.000127
+0.22%
$-- $1,632
Apr 5, 2020 $0.000126
-0.04%
$-- $1,680
Apr 4, 2020 $0.000126
+0.74%
$-- $1,783
Apr 3, 2020 $0.000125
-1.75%
$-- $1,802
Apr 2, 2020 $0.000128
+0.40%
$-- $2,091
Apr 1, 2020 $0.000127
+0.79%
$-- $1,688
Mar 31, 2020 $0.000126
+0.17%
$-- $1,544
Mar 30, 2020 $0.000126
-0.23%
$-- $1,748
Mar 29, 2020 $0.000126
+0.71%
$-- $1,761
Mar 28, 2020 $0.000125
+1.82%
$-- $1,647
Mar 27, 2020 $0.000123
-1.44%
$-- $1,871