Ok Node Community Token Historical Data

OKNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000125
+12.78%
$ -- $ 1,812
Mar 25, 2020 $ 0.000111
-11.92%
$ -- $ 1,690
Mar 24, 2020 $ 0.000126
-3.46%
$ -- $ 1,922
Mar 23, 2020 $ 0.00013
+6.92%
$ -- $ 105
Mar 22, 2020 $ 0.000122
-10.09%
$ -- $ 134
Mar 21, 2020 $ 0.000135
-0.65%
$ -- $ 88
Mar 20, 2020 $ 0.000136
+0.29%
$ -- $ 1,893
Mar 19, 2020 $ 0.000136
+72.36%
$ -- $ 1,091
Mar 18, 2020 $ 0.0000788
+5.00%
$ -- $ 0
Mar 17, 2020 $ 0.0000753
-16.40%
$ -- $ 9
Mar 16, 2020 $ 0.0000899
-24.75%
$ -- $ 183
Mar 15, 2020 $ 0.000119
-4.68%
$ -- $ 97
Mar 14, 2020 $ 0.000125
-5.66%
$ -- $ 925
Mar 13, 2020 $ 0.000133
+4.23%
$ -- $ 1,098
Mar 12, 2020 $ 0.000128
-6.47%
$ -- $ 1,262
Mar 11, 2020 $ 0.000137
-5.10%
$ -- $ 2,467
Mar 10, 2020 $ 0.000144
+2.06%
$ -- $ 1,928
Mar 9, 2020 $ 0.000141
+2.97%
$ -- $ 1,754
Mar 8, 2020 $ 0.000137
-3.44%
$ -- $ 1,951
Mar 7, 2020 $ 0.000142
+3.00%
$ -- $ 2,162
Mar 6, 2020 $ 0.000138
+0.63%
$ -- $ 1,875
Mar 5, 2020 $ 0.000137
-2.82%
$ -- $ 1,728
Mar 4, 2020 $ 0.000141
+1.53%
$ -- $ 1,940
Mar 3, 2020 $ 0.000139
+1.39%
$ -- $ 1,889
Mar 2, 2020 $ 0.000137
-3.60%
$ -- $ 1,843
Mar 1, 2020 $ 0.000142
-0.89%
$ -- $ 2,590
Feb 29, 2020 $ 0.000143
+2.36%
$ -- $ 1,765
Feb 28, 2020 $ 0.00014
-2.69%
$ -- $ 2,131
Feb 27, 2020 $ 0.000144
+4.87%
$ -- $ 2,352
Feb 26, 2020 $ 0.000137
+0.74%
$ -- $ 2,156
Feb 25, 2020 $ 0.000136
-1.35%
$ -- $ 2,047
Feb 24, 2020 $ 0.000138
-1.58%
$ -- $ 1,694
Feb 23, 2020 $ 0.00014
-2.89%
$ -- $ 1,804
Feb 22, 2020 $ 0.000144
+6.48%
$ -- $ 1,902
Feb 21, 2020 $ 0.000136
-4.53%
$ -- $ 1,936
Feb 20, 2020 $ 0.000142
-0.68%
$ -- $ 2,366
Feb 19, 2020 $ 0.000143
+2.26%
$ -- $ 2,000
Feb 18, 2020 $ 0.00014
-0.62%
$ -- $ 2,050
Feb 17, 2020 $ 0.000141
-1.73%
$ -- $ 3,880
Feb 16, 2020 $ 0.000143
+1.48%
$ -- $ 8,298
Feb 15, 2020 $ 0.000141
+7.62%
$ -- $ 7,113
Feb 14, 2020 $ 0.000131
+4.03%
$ -- $ 1,204
Feb 13, 2020 $ 0.000126
-2.46%
$ -- $ 1,117
Feb 12, 2020 $ 0.000129
-0.77%
$ -- $ 1,322
Feb 11, 2020 $ 0.00013
-0.28%
$ -- $ 1,328
Feb 10, 2020 $ 0.00013
-2.19%
$ -- $ 1,143
Feb 9, 2020 $ 0.000133
+9.19%
$ -- $ 1,824
Feb 8, 2020 $ 0.000122
+0.11%
$ -- $ 964
Feb 7, 2020 $ 0.000122
-2.47%
$ -- $ 1,161
Feb 6, 2020 $ 0.000125
-0.20%
$ -- $ 1,422