Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.000125
+12.78%
$-- $1,812
Mar 25, 2020 $0.000111
-11.92%
$-- $1,690
Mar 24, 2020 $0.000126
-3.46%
$-- $1,922
Mar 23, 2020 $0.00013
+6.92%
$-- $105
Mar 22, 2020 $0.000122
-10.09%
$-- $134
Mar 21, 2020 $0.000135
-0.65%
$-- $88
Mar 20, 2020 $0.000136
+0.29%
$-- $1,893
Mar 19, 2020 $0.000136
+72.36%
$-- $1,091
Mar 18, 2020 $0.0000788
+5.00%
$-- $0
Mar 17, 2020 $0.0000753
-16.40%
$-- $9
Mar 16, 2020 $0.0000899
-24.75%
$-- $183
Mar 15, 2020 $0.000119
-4.68%
$-- $97
Mar 14, 2020 $0.000125
-5.66%
$-- $925
Mar 13, 2020 $0.000133
+4.23%
$-- $1,098
Mar 12, 2020 $0.000128
-6.47%
$-- $1,262
Mar 11, 2020 $0.000137
-5.10%
$-- $2,467
Mar 10, 2020 $0.000144
+2.06%
$-- $1,928
Mar 9, 2020 $0.000141
+2.97%
$-- $1,754
Mar 8, 2020 $0.000137
-3.44%
$-- $1,951
Mar 7, 2020 $0.000142
+3.00%
$-- $2,162
Mar 6, 2020 $0.000138
+0.63%
$-- $1,875
Mar 5, 2020 $0.000137
-2.82%
$-- $1,728
Mar 4, 2020 $0.000141
+1.53%
$-- $1,940
Mar 3, 2020 $0.000139
+1.39%
$-- $1,889
Mar 2, 2020 $0.000137
-3.60%
$-- $1,843
Mar 1, 2020 $0.000142
-0.89%
$-- $2,590
Feb 29, 2020 $0.000143
+2.36%
$-- $1,765
Feb 28, 2020 $0.00014
-2.69%
$-- $2,131
Feb 27, 2020 $0.000144
+4.87%
$-- $2,352
Feb 26, 2020 $0.000137
+0.74%
$-- $2,156
Feb 25, 2020 $0.000136
-1.35%
$-- $2,047
Feb 24, 2020 $0.000138
-1.58%
$-- $1,694
Feb 23, 2020 $0.00014
-2.89%
$-- $1,804
Feb 22, 2020 $0.000144
+6.48%
$-- $1,902
Feb 21, 2020 $0.000136
-4.53%
$-- $1,936
Feb 20, 2020 $0.000142
-0.68%
$-- $2,366
Feb 19, 2020 $0.000143
+2.26%
$-- $2,000
Feb 18, 2020 $0.00014
-0.62%
$-- $2,050
Feb 17, 2020 $0.000141
-1.73%
$-- $3,880
Feb 16, 2020 $0.000143
+1.48%
$-- $8,298
Feb 15, 2020 $0.000141
+7.62%
$-- $7,113
Feb 14, 2020 $0.000131
+4.03%
$-- $1,204
Feb 13, 2020 $0.000126
-2.46%
$-- $1,117
Feb 12, 2020 $0.000129
-0.77%
$-- $1,322
Feb 11, 2020 $0.00013
-0.28%
$-- $1,328
Feb 10, 2020 $0.00013
-2.19%
$-- $1,143
Feb 9, 2020 $0.000133
+9.19%
$-- $1,824
Feb 8, 2020 $0.000122
+0.11%
$-- $964
Feb 7, 2020 $0.000122
-2.47%
$-- $1,161
Feb 6, 2020 $0.000125
-0.20%
$-- $1,422