Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.000121
-0.06%
$-- $163
Dec 16, 2019 $0.000121
-8.47%
$-- $89
Dec 15, 2019 $0.000132
+4.02%
$-- $58
Dec 14, 2019 $0.000127
-1.23%
$-- $111
Dec 13, 2019 $0.000114
+0.24%
$-- $34
Dec 12, 2019 $0.000113
+0.42%
$-- $34
Dec 11, 2019 $0.000114
+0.23%
$-- $2
Dec 10, 2019 $0.000114
-1.36%
$-- $2
Dec 9, 2019 $0.000115
-5.61%
$-- $2
Dec 8, 2019 $0.000122
-0.24%
$-- $4
Dec 7, 2019 $0.000121
-6.34%
$-- $0
Dec 6, 2019 $0.000129
-4.38%
$-- $377
Dec 5, 2019 $0.000142
+0.18%
$-- $31
Dec 4, 2019 $0.000143
-0.10%
$-- $31
Dec 3, 2019 $0.000143
+3.90%
$-- $15
Dec 2, 2019 $0.000137
+0.52%
$-- $186
Dec 1, 2019 $0.000137
+0.42%
$-- $68
Nov 30, 2019 $0.000136
+0.28%
$-- $361
Nov 29, 2019 $0.000136
+0.49%
$-- $2
Nov 28, 2019 $0.000135
-1.37%
$-- $43
Nov 27, 2019 $0.000137
+8.12%
$-- $71
Nov 26, 2019 $0.000127
-1.18%
$-- $202
Nov 25, 2019 $0.000128
-7.94%
$-- $76
Nov 24, 2019 $0.000139
-1.37%
$-- $103
Nov 23, 2019 $0.000141
+10.12%
$-- $387
Nov 22, 2019 $0.000128
-4.51%
$-- $104
Nov 21, 2019 $0.000134
-10.49%
$-- $237
Nov 20, 2019 $0.00015
-0.87%
$-- $35
Nov 19, 2019 $0.000151
+6.09%
$-- $36
Nov 18, 2019 $0.000142
+0.96%
$-- $350
Nov 17, 2019 $0.000141
+7.44%
$-- $349
Nov 16, 2019 $0.000131
+0.00%
$-- $62
Nov 15, 2019 $0.00015
-2.23%
$-- $458
Nov 14, 2019 $0.000153
-11.91%
$-- $1,209
Nov 13, 2019 $0.000174
-0.28%
$-- $67
Nov 11, 2019 $0.000164
-0.75%
$-- $58
Nov 10, 2019 $0.000165
+0.79%
$-- $447
Nov 9, 2019 $0.000164
-2.77%
$-- $38
Nov 8, 2019 $0.000169
-2.22%
$-- $397
Nov 7, 2019 $0.000173
+21.42%
$-- $501
Nov 6, 2019 $0.000142
-12.58%
$-- $60
Nov 5, 2019 $0.000162
-2.04%
$-- $838
Nov 4, 2019 $0.000166
-5.49%
$-- $298
Nov 3, 2019 $0.000175
+6.34%
$-- $13
Nov 2, 2019 $0.000165
-5.91%
$-- $430
Nov 1, 2019 $0.000175
+3.84%
$-- $106
Oct 31, 2019 $0.000169
-5.25%
$-- $593
Oct 30, 2019 $0.000178
-3.30%
$-- $783
Oct 29, 2019 $0.000184
+17.94%
$-- $1,248
Oct 28, 2019 $0.000156
-7.25%
$-- $2,950