Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000168
-0.98%
$-- $460
Oct 26, 2019 $0.000169
-5.22%
$-- $1,182
Oct 25, 2019 $0.000178
+6.90%
$-- $272
Oct 24, 2019 $0.000167
+6.33%
$-- $153
Oct 23, 2019 $0.000157
-9.99%
$-- $498
Oct 22, 2019 $0.000174
+0.48%
$-- $477
Oct 21, 2019 $0.000174
-0.13%
$-- $226
Oct 20, 2019 $0.000174
-0.41%
$-- $643
Oct 19, 2019 $0.000174
+7.94%
$-- $607
Oct 18, 2019 $0.000162
-2.75%
$-- $134
Oct 17, 2019 $0.000166
-6.00%
$-- $0
Oct 16, 2019 $0.000177
+0.05%
$-- $771
Oct 15, 2019 $0.000177
-0.17%
$-- $812
Oct 14, 2019 $0.000177
-1.51%
$-- $1,294
Oct 13, 2019 $0.00018
+0.00%
$-- $874
Oct 12, 2019 $0.00018
+4.67%
$-- $607
Oct 11, 2019 $0.000172
+11.15%
$-- $1,121
Oct 10, 2019 $0.000155
-2.73%
$-- $1,973
Oct 9, 2019 $0.000159
-8.08%
$-- $679
Oct 8, 2019 $0.000172
-5.22%
$-- $816
Oct 7, 2019 $0.000182
+5.68%
$-- $2,277
Oct 6, 2019 $0.000172
+3.26%
$-- $0
Oct 5, 2019 $0.000167
-1.12%
$-- $483
Oct 4, 2019 $0.000169
-9.45%
$-- $636
Oct 3, 2019 $0.000187
-1.30%
$-- $196
Oct 2, 2019 $0.00019
+7.02%
$-- $262
Oct 1, 2019 $0.000177
-0.89%
$-- $154
Sep 30, 2019 $0.000179
-4.67%
$-- $154
Sep 29, 2019 $0.000188
-4.59%
$-- $1,666
Sep 28, 2019 $0.000197
+4.91%
$-- $761
Sep 27, 2019 $0.000187
+2.36%
$-- $84
Sep 26, 2019 $0.000183
-4.25%
$-- $1,200
Sep 25, 2019 $0.000191
-6.21%
$-- $33
Sep 24, 2019 $0.000202
-6.35%
$-- $1,629
Sep 23, 2019 $0.000215
-0.55%
$-- $331
Sep 22, 2019 $0.000216
+4.07%
$-- $326
Sep 21, 2019 $0.000208
-25.58%
$-- $1,065
Sep 20, 2019 $0.000279
-7.58%
$-- $912
Sep 19, 2019 $0.000302
+5.42%
$-- $118
Sep 18, 2019 $0.000287
-0.14%
$-- $114
Sep 17, 2019 $0.000287
-3.00%
$-- $1,583
Sep 16, 2019 $0.000296
+5.80%
$-- $1,230
Sep 15, 2019 $0.00028
+5.63%
$-- $1,606
Sep 14, 2019 $0.000265
-3.62%
$-- $123
Sep 13, 2019 $0.000275
+0.76%
$-- $702
Sep 12, 2019 $0.000273
+3.87%
$-- $1,603
Sep 11, 2019 $0.000262
-6.85%
$-- $2,219
Sep 10, 2019 $0.000282
-15.39%
$-- $369
Sep 9, 2019 $0.000333
+5.90%
$-- $740
Sep 8, 2019 $0.000314
+2.65%
$-- $409