Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0000485
+51.63%
$-- $194
Dec 18, 2021 $0.000032
-30.43%
$-- $0
Dec 17, 2021 $0.000046
+0.00%
$-- $92
Dec 16, 2021 $0.000046
+14.64%
$-- $92
Dec 15, 2021 $0.0000401
+25.36%
$-- $3
Dec 14, 2021 $0.000032
+0.00%
$-- $3
Dec 13, 2021 $0.000032
-39.23%
$-- $3
Dec 12, 2021 $0.0000527
+14.48%
$-- $251
Dec 10, 2021 $0.0000419
+1.14%
$-- $112
Dec 9, 2021 $0.0000416
-19.33%
$-- $127
Dec 8, 2021 $0.0000515
-11.49%
$-- $223
Dec 7, 2021 $0.000032
+0.00%
$-- $0
Dec 6, 2021 $0.000032
-4.21%
$-- $0
Dec 5, 2021 $0.0000334
-37.63%
$-- $10
Dec 4, 2021 $0.0000533
+66.52%
$-- $161
Dec 3, 2021 $0.000032
+0.00%
$-- $21
Dec 2, 2021 $0.0000488
-2.17%
$-- $1
Dec 1, 2021 $0.0000499
-0.82%
$-- $1
Nov 30, 2021 $0.0000504
+6.69%
$-- $2
Nov 29, 2021 $0.0000472
-0.73%
$-- $216
Nov 28, 2021 $0.0000484
-4.26%
$-- $10
Nov 27, 2021 $0.0000505
+9.82%
$-- $0
Nov 26, 2021 $0.000046
-7.09%
$-- $120
Nov 25, 2021 $0.0000495
+49.87%
$-- $1
Nov 24, 2021 $0.000033
-28.26%
$-- $92
Nov 23, 2021 $0.0000477
+42.17%
$-- $1
Nov 22, 2021 $0.0000335
-28.67%
$-- $69
Nov 21, 2021 $0.000047
-2.99%
$-- $2
Nov 20, 2021 $0.0000485
-12.04%
$-- $2
Nov 19, 2021 $0.000033
+0.00%
$-- $1
Nov 18, 2021 $0.000033
-33.09%
$-- $1
Nov 17, 2021 $0.0000493
-8.42%
$-- $236
Nov 16, 2021 $0.0000503
-5.37%
$-- $1
Nov 15, 2021 $0.0000533
-17.10%
$-- $1
Nov 14, 2021 $0.0000562
-0.83%
$-- $230
Nov 13, 2021 $0.0000567
+3.92%
$-- $231
Nov 12, 2021 $0.0000545
-17.46%
$-- $1
Nov 11, 2021 $0.0000661
+35.44%
$-- $1
Nov 10, 2021 $0.0000488
-16.08%
$-- $3
Nov 9, 2021 $0.0000581
+34.09%
$-- $410
Nov 8, 2021 $0.0000464
-0.02%
$-- $270
Nov 7, 2021 $0.0000464
+36.51%
$-- $392
Nov 5, 2021 $0.0000526
-0.74%
$-- $343
Nov 4, 2021 $0.000053
+12.80%
$-- $349
Nov 3, 2021 $0.000047
+38.15%
$-- $94
Nov 2, 2021 $0.000034
-26.04%
$-- $272
Nov 1, 2021 $0.000033
+0.00%
$-- $2
Oct 31, 2021 $0.000033
-37.72%
$-- $2
Oct 30, 2021 $0.0000529
+60.38%
$-- $177
Oct 29, 2021 $0.000033
-28.26%
$-- $50