Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0000433
+9.63%
$-- $17
Sep 2, 2021 $0.0000395
-18.16%
$-- $421
Sep 1, 2021 $0.0000482
+1.11%
$-- $120
Aug 31, 2021 $0.0000478
+7.26%
$-- $271
Aug 30, 2021 $0.0000446
-18.59%
$-- $160
Aug 29, 2021 $0.0000549
+16.15%
$-- $0
Aug 28, 2021 $0.0000472
-16.57%
$-- $229
Aug 27, 2021 $0.0000565
+42.98%
$-- $245
Aug 26, 2021 $0.0000397
-19.03%
$-- $121
Aug 25, 2021 $0.000049
+8.27%
$-- $108
Aug 24, 2021 $0.0000452
-20.66%
$-- $206
Aug 23, 2021 $0.0000569
+3.92%
$-- $358
Aug 22, 2021 $0.0000547
+18.32%
$-- $249
Aug 21, 2021 $0.0000463
+32.24%
$-- $182
Aug 20, 2021 $0.000035
-28.57%
$-- $70
Aug 19, 2021 $0.000049
+45.55%
$-- $98
Aug 18, 2021 $0.0000337
-0.94%
$-- $85
Aug 17, 2021 $0.000034
+2.69%
$-- $68
Aug 16, 2021 $0.0000331
-16.93%
$-- $134
Aug 15, 2021 $0.0000398
-15.53%
$-- $120
Aug 14, 2021 $0.000032
-5.63%
$-- $1
Aug 13, 2021 $0.0000339
-30.60%
$-- $669
Aug 12, 2021 $0.0000489
-2.29%
$-- $248
Aug 11, 2021 $0.00005
+15.91%
$-- $28
Aug 10, 2021 $0.0000431
-21.91%
$-- $92
Aug 5, 2021 $0.0000513
+0.65%
$-- $1
Aug 4, 2021 $0.0000422
-20.22%
$-- $69
Aug 2, 2021 $0.0000545
+1.87%
$-- $274
Aug 1, 2021 $0.0000535
+0.66%
$-- $270
Jul 30, 2021 $0.0000421
-21.78%
$-- $34
Jul 29, 2021 $0.0000538
+2.84%
$-- $214
Jul 28, 2021 $0.0000504
+0.57%
$-- $50
Jul 27, 2021 $0.00005
-3.13%
$-- $51
Jul 26, 2021 $0.0000516
-2.56%
$-- $564
Jul 25, 2021 $0.0000519
-0.27%
$-- $54
Jul 24, 2021 $0.000052
+20.17%
$-- $54
Jul 23, 2021 $0.0000433
-11.71%
$-- $347
Jul 22, 2021 $0.000049
+12.59%
$-- $0
Jul 21, 2021 $0.0000435
+4.05%
$-- $174
Jul 20, 2021 $0.0000418
-0.41%
$-- $43
Jul 19, 2021 $0.000042
-0.60%
$-- $255
Jul 18, 2021 $0.0000423
+0.69%
$-- $208
Jul 17, 2021 $0.000042
-2.86%
$-- $1
Jul 16, 2021 $0.0000432
+0.11%
$-- $0
Jul 15, 2021 $0.0000432
+10.75%
$-- $419
Jul 14, 2021 $0.000039
-9.84%
$-- $47
Jul 13, 2021 $0.0000432
-6.01%
$-- $35
Jul 12, 2021 $0.000046
-3.40%
$-- $56
Jul 11, 2021 $0.0000476
-7.48%
$-- $266
Jul 9, 2021 $0.0000451
-2.96%
$-- $0