Ok Node Community Token Historical Data

OKNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0000433
+9.63%
$ -- $ 17
Sep 2, 2021 $ 0.0000395
-18.16%
$ -- $ 421
Sep 1, 2021 $ 0.0000482
+1.11%
$ -- $ 120
Aug 31, 2021 $ 0.0000478
+7.26%
$ -- $ 271
Aug 30, 2021 $ 0.0000446
-18.59%
$ -- $ 160
Aug 29, 2021 $ 0.0000549
+16.15%
$ -- $ 0
Aug 28, 2021 $ 0.0000472
-16.57%
$ -- $ 229
Aug 27, 2021 $ 0.0000565
+42.98%
$ -- $ 245
Aug 26, 2021 $ 0.0000397
-19.03%
$ -- $ 121
Aug 25, 2021 $ 0.000049
+8.27%
$ -- $ 108
Aug 24, 2021 $ 0.0000452
-20.66%
$ -- $ 206
Aug 23, 2021 $ 0.0000569
+3.92%
$ -- $ 358
Aug 22, 2021 $ 0.0000547
+18.32%
$ -- $ 249
Aug 21, 2021 $ 0.0000463
+32.24%
$ -- $ 182
Aug 20, 2021 $ 0.000035
-28.57%
$ -- $ 70
Aug 19, 2021 $ 0.000049
+45.55%
$ -- $ 98
Aug 18, 2021 $ 0.0000337
-0.94%
$ -- $ 85
Aug 17, 2021 $ 0.000034
+2.69%
$ -- $ 68
Aug 16, 2021 $ 0.0000331
-16.93%
$ -- $ 134
Aug 15, 2021 $ 0.0000398
-15.53%
$ -- $ 120
Aug 14, 2021 $ 0.000032
-5.63%
$ -- $ 1
Aug 13, 2021 $ 0.0000339
-30.60%
$ -- $ 669
Aug 12, 2021 $ 0.0000489
-2.29%
$ -- $ 248
Aug 11, 2021 $ 0.00005
+15.91%
$ -- $ 28
Aug 10, 2021 $ 0.0000431
-21.91%
$ -- $ 92
Aug 5, 2021 $ 0.0000513
+0.65%
$ -- $ 1
Aug 4, 2021 $ 0.0000422
-20.22%
$ -- $ 69
Aug 2, 2021 $ 0.0000545
+1.87%
$ -- $ 274
Aug 1, 2021 $ 0.0000535
+0.66%
$ -- $ 270
Jul 30, 2021 $ 0.0000421
-21.78%
$ -- $ 34
Jul 29, 2021 $ 0.0000538
+2.84%
$ -- $ 214
Jul 28, 2021 $ 0.0000504
+0.57%
$ -- $ 50
Jul 27, 2021 $ 0.00005
-3.13%
$ -- $ 51
Jul 26, 2021 $ 0.0000516
-2.56%
$ -- $ 564
Jul 25, 2021 $ 0.0000519
-0.27%
$ -- $ 54
Jul 24, 2021 $ 0.000052
+20.17%
$ -- $ 54
Jul 23, 2021 $ 0.0000433
-11.71%
$ -- $ 347
Jul 22, 2021 $ 0.000049
+12.59%
$ -- $ 0
Jul 21, 2021 $ 0.0000435
+4.05%
$ -- $ 174
Jul 20, 2021 $ 0.0000418
-0.41%
$ -- $ 43
Jul 19, 2021 $ 0.000042
-0.60%
$ -- $ 255
Jul 18, 2021 $ 0.0000423
+0.69%
$ -- $ 208
Jul 17, 2021 $ 0.000042
-2.86%
$ -- $ 1
Jul 16, 2021 $ 0.0000432
+0.11%
$ -- $ 0
Jul 15, 2021 $ 0.0000432
+10.75%
$ -- $ 419
Jul 14, 2021 $ 0.000039
-9.84%
$ -- $ 47
Jul 13, 2021 $ 0.0000432
-6.01%
$ -- $ 35
Jul 12, 2021 $ 0.000046
-3.40%
$ -- $ 56
Jul 11, 2021 $ 0.0000476
-7.48%
$ -- $ 266
Jul 9, 2021 $ 0.0000451
-2.96%
$ -- $ 0