Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.000046
+39.39%
$-- $96
Oct 27, 2021 $0.000033
+0.00%
$-- $23
Oct 25, 2021 $0.000046
-3.25%
$-- $0
Oct 24, 2021 $0.0000476
-15.65%
$-- $139
Oct 21, 2021 $0.000046
+0.00%
$-- $92
Oct 20, 2021 $0.000046
+0.03%
$-- $93
Oct 19, 2021 $0.000046
-6.12%
$-- $92
Oct 18, 2021 $0.000049
-9.65%
$-- $410
Oct 16, 2021 $0.000036
+0.00%
$-- $13
Oct 15, 2021 $0.000036
+0.00%
$-- $13
Oct 14, 2021 $0.000045
+0.02%
$-- $90
Oct 13, 2021 $0.000045
+21.67%
$-- $93
Oct 12, 2021 $0.0000472
-1.96%
$-- $160
Oct 11, 2021 $0.0000481
+2.43%
$-- $163
Oct 10, 2021 $0.000047
+0.00%
$-- $5
Oct 9, 2021 $0.0000425
+0.09%
$-- $212
Oct 8, 2021 $0.0000425
+14.87%
$-- $212
Oct 7, 2021 $0.000037
-21.44%
$-- $2
Oct 6, 2021 $0.0000472
-1.74%
$-- $340
Oct 5, 2021 $0.0000481
+2.34%
$-- $204
Oct 4, 2021 $0.000047
+26.99%
$-- $117
Oct 3, 2021 $0.000037
-22.27%
$-- $186
Oct 2, 2021 $0.000038
+0.00%
$-- $3
Oct 1, 2021 $0.000038
-5.21%
$-- $3
Sep 30, 2021 $0.0000401
+7.68%
$-- $281
Sep 29, 2021 $0.0000372
-3.39%
$-- $86
Sep 28, 2021 $0.0000385
-17.42%
$-- $134
Sep 27, 2021 $0.0000466
+22.69%
$-- $102
Sep 26, 2021 $0.000038
+0.00%
$-- $3
Sep 24, 2021 $0.000047
+0.00%
$-- $5
Sep 23, 2021 $0.000047
+23.68%
$-- $90
Sep 22, 2021 $0.000038
-19.15%
$-- $107
Sep 21, 2021 $0.000046
+0.00%
$-- $95
Sep 20, 2021 $0.000046
+2.68%
$-- $95
Sep 19, 2021 $0.0000421
-0.25%
$-- $143
Sep 18, 2021 $0.0000421
+13.80%
$-- $144
Sep 17, 2021 $0.000037
-25.84%
$-- $52
Sep 16, 2021 $0.0000493
+0.29%
$-- $217
Sep 15, 2021 $0.000049
+28.88%
$-- $236
Sep 14, 2021 $0.0000472
+1.53%
$-- $359
Sep 13, 2021 $0.0000466
+29.36%
$-- $362
Sep 12, 2021 $0.000036
-22.63%
$-- $87
Sep 11, 2021 $0.0000465
+0.06%
$-- $233
Sep 10, 2021 $0.0000411
-2.35%
$-- $11
Sep 9, 2021 $0.0000421
+13.63%
$-- $11
Sep 8, 2021 $0.000037
+0.07%
$-- $74
Sep 7, 2021 $0.000037
-0.09%
$-- $1
Sep 6, 2021 $0.000037
-18.12%
$-- $149
Sep 5, 2021 $0.0000453
-7.64%
$-- $135
Sep 4, 2021 $0.000049
+13.27%
$-- $147