Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.0000481
-19.92%
$-- $80
Mar 27, 2021 $0.00006
+13.85%
$-- $174
Mar 26, 2021 $0.0000528
-9.63%
$-- $58
Mar 25, 2021 $0.0000586
+5.36%
$-- $32
Mar 24, 2021 $0.0000556
-15.79%
$-- $389
Mar 23, 2021 $0.0000661
+14.18%
$-- $236
Mar 22, 2021 $0.0000579
+1.29%
$-- $42
Mar 21, 2021 $0.0000571
+1.85%
$-- $304
Mar 20, 2021 $0.000056
-3.22%
$-- $154
Mar 19, 2021 $0.0000579
-3.64%
$-- $26
Mar 18, 2021 $0.0000601
+5.26%
$-- $114
Mar 17, 2021 $0.0000551
+8.92%
$-- $39
Mar 16, 2021 $0.0000506
-8.61%
$-- $149
Mar 15, 2021 $0.0000554
+1.58%
$-- $44
Mar 14, 2021 $0.0000545
-6.05%
$-- $148
Mar 13, 2021 $0.000058
+14.59%
$-- $146
Mar 12, 2021 $0.0000506
-2.60%
$-- $170
Mar 11, 2021 $0.0000519
-8.52%
$-- $41
Mar 10, 2021 $0.0000567
+12.78%
$-- $256
Mar 9, 2021 $0.0000503
-15.80%
$-- $407
Mar 8, 2021 $0.0000597
+64.76%
$-- $416
Mar 7, 2021 $0.0000363
-29.86%
$-- $39
Mar 6, 2021 $0.0000517
-9.87%
$-- $143
Mar 5, 2021 $0.0000574
-0.93%
$-- $83
Mar 4, 2021 $0.0000579
+3.26%
$-- $129
Mar 3, 2021 $0.0000573
-5.06%
$-- $7
Mar 2, 2021 $0.0000604
+25.47%
$-- $151
Mar 1, 2021 $0.0000481
-4.07%
$-- $292
Feb 28, 2021 $0.0000501
-17.49%
$-- $10
Feb 27, 2021 $0.0000608
+23.36%
$-- $198
Feb 26, 2021 $0.0000493
-16.50%
$-- $173
Feb 25, 2021 $0.0000591
+5.30%
$-- $701
Feb 24, 2021 $0.0000561
+31.18%
$-- $281
Feb 23, 2021 $0.0000427
-30.13%
$-- $144
Feb 22, 2021 $0.0000611
+19.16%
$-- $367
Feb 21, 2021 $0.0000513
-14.22%
$-- $87
Feb 20, 2021 $0.0000598
+19.27%
$-- $180
Feb 19, 2021 $0.0000501
-30.27%
$-- $27
Feb 18, 2021 $0.0000719
+25.01%
$-- $760
Feb 17, 2021 $0.0000575
+41.81%
$-- $70
Feb 16, 2021 $0.0000406
+1.37%
$-- $36
Feb 15, 2021 $0.00004
-30.23%
$-- $1
Feb 14, 2021 $0.0000574
+5.50%
$-- $76
Feb 13, 2021 $0.0000544
+24.48%
$-- $1
Feb 12, 2021 $0.0000437
-20.46%
$-- $309
Feb 11, 2021 $0.0000549
-1.81%
$-- $267
Feb 10, 2021 $0.0000559
+25.44%
$-- $4
Feb 9, 2021 $0.0000446
+8.81%
$-- $122
Feb 8, 2021 $0.0000409
-28.24%
$-- $53
Feb 7, 2021 $0.0000571
-2.60%
$-- $17