Ok Node Community Token Historical Data

OKNC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0000585
+29.29%
$ -- $ 19
Feb 5, 2021 $ 0.0000453
+10.58%
$ -- $ 49
Feb 4, 2021 $ 0.0000747
+0.04%
$ -- $ 41
Feb 3, 2021 $ 0.0000747
+31.11%
$ -- $ 42
Feb 2, 2021 $ 0.000057
-1.63%
$ -- $ 49
Feb 1, 2021 $ 0.0000579
-7.47%
$ -- $ 1
Jan 30, 2021 $ 0.000066
+9.74%
$ -- $ 64
Jan 29, 2021 $ 0.0000602
-0.51%
$ -- $ 5
Jan 28, 2021 $ 0.0000604
+2.60%
$ -- $ 178
Jan 27, 2021 $ 0.0000588
-5.03%
$ -- $ 0
Jan 26, 2021 $ 0.000062
+3.06%
$ -- $ 11
Jan 24, 2021 $ 0.0000577
+34.09%
$ -- $ 98
Jan 23, 2021 $ 0.000043
-22.55%
$ -- $ 2
Jan 22, 2021 $ 0.0000555
-0.80%
$ -- $ 10
Jan 21, 2021 $ 0.000043
-0.03%
$ -- $ 0
Jan 20, 2021 $ 0.000043
-26.95%
$ -- $ 0
Jan 19, 2021 $ 0.0000589
+33.81%
$ -- $ 79
Jan 18, 2021 $ 0.000058
+0.15%
$ -- $ 0
Jan 17, 2021 $ 0.0000579
+33.81%
$ -- $ 0
Jan 16, 2021 $ 0.0000433
+3.33%
$ -- $ 121
Jan 15, 2021 $ 0.0000419
-20.79%
$ -- $ 80
Jan 14, 2021 $ 0.0000964
+6.65%
$ -- $ 1
Jan 13, 2021 $ 0.0000904
+40.56%
$ -- $ 1
Jan 12, 2021 $ 0.0000642
-27.86%
$ -- $ 0
Jan 11, 2021 $ 0.0000891
+42.13%
$ -- $ 211
Jan 10, 2021 $ 0.0000628
-8.14%
$ -- $ 2
Jan 9, 2021 $ 0.0000684
+28.94%
$ -- $ 35
Jan 8, 2021 $ 0.000041
-26.93%
$ -- $ 0
Jan 7, 2021 $ 0.0000561
-1.73%
$ -- $ 4
Jan 6, 2021 $ 0.0000571
-38.53%
$ -- $ 37
Jan 5, 2021 $ 0.0000929
+132.44%
$ -- $ 106
Jan 4, 2021 $ 0.0000752
-0.79%
$ -- $ 185
Jan 3, 2021 $ 0.0000758
+94.52%
$ -- $ 186
Jan 2, 2021 $ 0.000039
-0.09%
$ -- $ 164
Dec 30, 2020 $ 0.000058
+0.05%
$ -- $ 21
Dec 29, 2020 $ 0.000058
+0.16%
$ -- $ 23
Dec 28, 2020 $ 0.000043
-12.02%
$ -- $ 137
Dec 27, 2020 $ 0.000048
-30.07%
$ -- $ 267
Dec 26, 2020 $ 0.0000684
+15.96%
$ -- $ 216
Dec 25, 2020 $ 0.00005
+0.05%
$ -- $ 0
Dec 24, 2020 $ 0.00005
-15.26%
$ -- $ 0
Dec 23, 2020 $ 0.0000589
-7.94%
$ -- $ 0
Dec 22, 2020 $ 0.0000638
+2.48%
$ -- $ 45
Dec 17, 2020 $ 0.000061
+11.12%
$ -- $ 1
Dec 16, 2020 $ 0.0000624
-13.72%
$ -- $ 115
Dec 14, 2020 $ 0.00005
+0.10%
$ -- $ 1
Dec 13, 2020 $ 0.00005
-0.05%
$ -- $ 38
Dec 11, 2020 $ 0.0000619
-0.59%
$ -- $ 41
Dec 10, 2020 $ 0.0000625
+2.43%
$ -- $ 41
Dec 5, 2020 $ 0.00005
-0.06%
$ -- $ 6