Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.000195
-4.69%
$80.48 million $1.8 million
Jul 11, 2025 $0.000204
+0.56%
$84.45 million $4.39 million
Jul 10, 2025 $0.000191
+2.08%
$79.08 million $2.4 million
Jul 9, 2025 $0.000187
+2.88%
$77.25 million $1.95 million
Jul 8, 2025 $0.000182
-4.39%
$75.09 million $1.67 million
Jul 7, 2025 $0.00019
-9.21%
$78.53 million $1.43 million
Jul 6, 2025 $0.000209
+6.43%
$86.48 million $1.6 million
Jul 5, 2025 $0.000196
+1.22%
$81.25 million $1.57 million
Jul 4, 2025 $0.000194
-8.67%
$80.27 million $1.69 million
Jul 3, 2025 $0.000212
+1.79%
$87.89 million $1.82 million
Jul 2, 2025 $0.000209
+5.76%
$86.35 million $1.66 million
Jul 1, 2025 $0.000197
-5.43%
$81.64 million $1.39 million
Jun 30, 2025 $0.000208
-3.50%
$86.05 million $1.56 million
Jun 29, 2025 $0.000216
+0.43%
$89.17 million $1.44 million
Jun 28, 2025 $0.000215
+3.43%
$88.77 million $1.81 million
Jun 27, 2025 $0.000207
+13.43%
$85.83 million $2.27 million
Jun 26, 2025 $0.000183
-3.96%
$75.67 million $2.06 million
Jun 25, 2025 $0.00019
+3.64%
$78.79 million $2.97 million
Jun 24, 2025 $0.000184
+9.04%
$76.02 million $1.94 million
Jun 23, 2025 $0.000169
+7.86%
$69.72 million $1.81 million
Jun 22, 2025 $0.000156
-3.62%
$64.64 million $1.82 million
Jun 21, 2025 $0.000162
-6.92%
$67.07 million $1.79 million
Jun 20, 2025 $0.000174
-9.50%
$72.05 million $2.39 million
Jun 19, 2025 $0.000192
+0.03%
$79.61 million $1.93 million
Jun 18, 2025 $0.000192
+6.14%
$79.59 million $1.61 million
Jun 17, 2025 $0.000181
-10.75%
$74.98 million $2.05 million
Jun 16, 2025 $0.000203
+9.40%
$84.02 million $2.24 million
Jun 15, 2025 $0.000186
+0.24%
$76.8 million $1.51 million
Jun 14, 2025 $0.000185
-7.32%
$76.62 million $1.53 million
Jun 13, 2025 $0.0002
+0.95%
$82.68 million $2.74 million
Jun 12, 2025 $0.000198
-11.84%
$81.9 million $2.39 million
Jun 11, 2025 $0.000225
-5.29%
$92.9 million $3.11 million
Jun 10, 2025 $0.000237
+3.30%
$98.09 million $2.92 million
Jun 9, 2025 $0.000229
+14.52%
$94.87 million $2.85 million
Jun 8, 2025 $0.0002
+5.80%
$82.83 million $1.93 million
Jun 7, 2025 $0.000189
+5.67%
$78.28 million $2.63 million
Jun 6, 2025 $0.000179
+1.54%
$74.08 million $1.95 million
Jun 5, 2025 $0.000176
-7.05%
$72.95 million $2.52 million
Jun 4, 2025 $0.00019
-3.14%
$78.49 million $1.93 million
Jun 3, 2025 $0.000196
-3.83%
$81.03 million $2.06 million
Jun 2, 2025 $0.000204
-0.30%
$84.26 million $1.4 million
Jun 1, 2025 $0.000204
+3.06%
$84.52 million $1.61 million
May 31, 2025 $0.000198
+9.27%
$82.01 million $2.19 million
May 30, 2025 $0.000181
-10.95%
$75.05 million $2.18 million
May 29, 2025 $0.000204
-3.63%
$84.29 million $2.2 million
May 28, 2025 $0.000211
-8.82%
$87.46 million $2.95 million
May 27, 2025 $0.000232
+3.77%
$95.92 million $1.88 million
May 26, 2025 $0.000223
-2.12%
$92.43 million $1.5 million
May 25, 2025 $0.000228
-2.23%
$94.44 million $2.25 million
May 24, 2025 $0.000233
-2.93%
$96.59 million $1.48 million