Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000449
-10.05%
$ 184 million $ 4.06 million
Jan 21, 2025 $ 0.000499
+8.98%
$ 204.46 million $ 4.62 million
Jan 20, 2025 $ 0.000458
-4.74%
$ 187.6 million $ 7.74 million
Jan 19, 2025 $ 0.000481
-16.06%
$ 196.95 million $ 14.01 million
Jan 18, 2025 $ 0.00057
-23.61%
$ 233.38 million $ 13.34 million
Jan 17, 2025 $ 0.000746
+4.37%
$ 305.54 million $ 5.32 million
Jan 16, 2025 $ 0.000715
-9.69%
$ 292.76 million $ 4.68 million
Jan 15, 2025 $ 0.000791
+8.35%
$ 324.13 million $ 4.11 million
Jan 14, 2025 $ 0.00073
+9.55%
$ 299.25 million $ 4.46 million
Jan 13, 2025 $ 0.000667
-6.49%
$ 273.28 million $ 4.41 million
Jan 12, 2025 $ 0.000713
+3.53%
$ 292.15 million $ 3.48 million
Jan 11, 2025 $ 0.000689
+0.63%
$ 282.2 million $ 6.77 million
Jan 10, 2025 $ 0.000685
+22.11%
$ 280.44 million $ 9.23 million
Jan 9, 2025 $ 0.000561
-8.47%
$ 229.66 million $ 4.33 million
Jan 8, 2025 $ 0.000613
-5.19%
$ 251.17 million $ 4.38 million
Jan 7, 2025 $ 0.000647
-16.27%
$ 264.92 million $ 7.14 million
Jan 6, 2025 $ 0.000771
-2.70%
$ 316.06 million $ 6.37 million
Jan 5, 2025 $ 0.000793
+5.08%
$ 324.84 million $ 6.65 million
Jan 4, 2025 $ 0.000755
+2.37%
$ 308.93 million $ 5.98 million
Jan 3, 2025 $ 0.000737
+28.40%
$ 301.69 million $ 10.93 million
Jan 2, 2025 $ 0.000574
+11.03%
$ 234.97 million $ 4.83 million
Jan 1, 2025 $ 0.000517
+1.84%
$ 211.49 million $ 3.81 million
Dec 31, 2024 $ 0.000507
-4.15%
$ 207.68 million $ 9.39 million
Dec 30, 2024 $ 0.00053
+3.10%
$ 216.77 million $ 3.61 million
Dec 29, 2024 $ 0.000514
-8.39%
$ 210.25 million $ 5.07 million
Dec 28, 2024 $ 0.000561
-5.24%
$ 229.13 million $ 4.32 million
Dec 27, 2024 $ 0.000592
+1.69%
$ 241.82 million $ 4.05 million
Dec 26, 2024 $ 0.000581
-15.13%
$ 237.61 million $ 5.2 million
Dec 25, 2024 $ 0.000685
-4.55%
$ 279.91 million $ 3.58 million
Dec 24, 2024 $ 0.000717
+7.12%
$ 293.19 million $ 4.41 million
Dec 23, 2024 $ 0.00067
+9.91%
$ 273.66 million $ 4.62 million
Dec 22, 2024 $ 0.000609
+1.88%
$ 249.01 million $ 3.64 million
Dec 21, 2024 $ 0.000598
+3.06%
$ 244.39 million $ 5.4 million
Dec 20, 2024 $ 0.00058
-8.31%
$ 237.14 million $ 7.1 million
Dec 19, 2024 $ 0.000633
-10.94%
$ 258.72 million $ 9.55 million
Dec 18, 2024 $ 0.000711
-10.79%
$ 290.56 million $ 6.04 million
Dec 17, 2024 $ 0.000796
-6.26%
$ 325.13 million $ 5.93 million
Dec 16, 2024 $ 0.000849
+0.53%
$ 346.87 million $ 7.25 million
Dec 15, 2024 $ 0.000844
+3.14%
$ 345.11 million $ 8.29 million
Dec 14, 2024 $ 0.000819
+2.44%
$ 334.56 million $ 7.44 million
Dec 13, 2024 $ 0.000799
-1.95%
$ 326.53 million $ 6.06 million
Dec 12, 2024 $ 0.000815
-8.17%
$ 332.89 million $ 10.4 million
Dec 11, 2024 $ 0.000887
+3.99%
$ 362.5 million $ 6.57 million
Dec 10, 2024 $ 0.000853
+1.08%
$ 348.62 million $ 5.92 million
Dec 9, 2024 $ 0.000844
-18.85%
$ 344.89 million $ 9.77 million
Dec 8, 2024 $ 0.00104
+10.89%
$ 424.97 million $ 8.45 million
Dec 7, 2024 $ 0.000938
-2.13%
$ 383.25 million $ 7.34 million
Dec 6, 2024 $ 0.000958
+11.15%
$ 391.6 million $ 7.37 million
Dec 5, 2024 $ 0.000862
+11.12%
$ 352.76 million $ 9.52 million
Dec 4, 2024 $ 0.000776
+1.08%
$ 317 million $ 5.5 million