Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00077
-6.10%
$ 314.6 million $ 11.37 million
Dec 2, 2024 $ 0.000818
-16.80%
$ 334.33 million $ 9.65 million
Dec 1, 2024 $ 0.000984
-7.09%
$ 402.06 million $ 5.72 million
Nov 30, 2024 $ 0.00106
+7.44%
$ 433.07 million $ 6.91 million
Nov 29, 2024 $ 0.000986
+3.77%
$ 403.01 million $ 8.86 million
Nov 28, 2024 $ 0.000951
+0.55%
$ 388.46 million $ 7.26 million
Nov 27, 2024 $ 0.000947
+5.08%
$ 386.93 million $ 7.34 million
Nov 26, 2024 $ 0.000902
+7.61%
$ 368.8 million $ 8.37 million
Nov 25, 2024 $ 0.000839
-4.10%
$ 342.72 million $ 12.02 million
Nov 24, 2024 $ 0.000876
+5.23%
$ 357.94 million $ 9 million
Nov 23, 2024 $ 0.000831
-11.00%
$ 339.48 million $ 12.98 million
Nov 22, 2024 $ 0.000933
-12.29%
$ 381.45 million $ 9.15 million
Nov 21, 2024 $ 0.00106
+9.99%
$ 434.08 million $ 11.31 million
Nov 20, 2024 $ 0.000966
-15.55%
$ 394.72 million $ 12.96 million
Nov 19, 2024 $ 0.00114
-8.66%
$ 467.4 million $ 6.15 billion
Nov 18, 2024 $ 0.00125
-3.30%
$ 511.75 million $ 22.16 million
Nov 17, 2024 $ 0.00129
+4.79%
$ 529.17 million $ 17.87 million
Nov 16, 2024 $ 0.00124
+15.28%
$ 505.13 million $ 17.82 million
Nov 15, 2024 $ 0.00107
-3.52%
$ 437.78 million $ 16.78 million
Nov 14, 2024 $ 0.00111
-3.31%
$ 453.75 million $ 19.29 million
Nov 13, 2024 $ 0.00115
+7.92%
$ 469.25 million $ 33.27 million
Nov 12, 2024 $ 0.00106
-4.76%
$ 434.81 million $ 21.69 million
Nov 11, 2024 $ 0.00112
+3.91%
$ 456.51 million $ 13.44 million
Nov 10, 2024 $ 0.00108
+4.78%
$ 439.47 million $ 13.94 million
Nov 9, 2024 $ 0.00103
-5.74%
$ 419.35 million $ 10.09 million
Nov 8, 2024 $ 0.00109
-6.47%
$ 444.51 million $ 13.2 million
Nov 7, 2024 $ 0.00116
+15.13%
$ 475.07 million $ 15.04 million
Nov 6, 2024 $ 0.00101
+39.91%
$ 412.66 million $ 18.25 million
Nov 5, 2024 $ 0.000722
+7.49%
$ 294.93 million $ 14.62 million
Nov 4, 2024 $ 0.00067
-3.16%
$ 273.79 million $ 6.8 million
Nov 3, 2024 $ 0.000692
+1.93%
$ 282.81 million $ 11.19 million
Nov 2, 2024 $ 0.00068
-4.55%
$ 277.98 million $ 11.54 million
Nov 1, 2024 $ 0.000712
-1.63%
$ 291.16 million $ 10.05 million
Oct 31, 2024 $ 0.000724
-10.51%
$ 295.97 million $ 10.5 million
Oct 30, 2024 $ 0.00081
-9.46%
$ 331.12 million $ 11.48 million
Oct 29, 2024 $ 0.000894
-3.22%
$ 365.33 million $ 13.36 million
Oct 28, 2024 $ 0.000923
+4.69%
$ 377.23 million $ 20.13 million
Oct 27, 2024 $ 0.000883
+12.64%
$ 360.68 million $ 8.29 million
Oct 26, 2024 $ 0.000781
+0.68%
$ 319.19 million $ 16.18 million
Oct 25, 2024 $ 0.000776
-13.08%
$ 316.99 million $ 12.13 million
Oct 24, 2024 $ 0.000893
-3.24%
$ 364.65 million $ 11.07 million
Oct 23, 2024 $ 0.000911
-10.90%
$ 372.32 million $ 11.72 million
Oct 22, 2024 $ 0.00102
+1.99%
$ 417.89 million $ 10.82 million
Oct 21, 2024 $ 0.001
-3.94%
$ 409.87 million $ 11.37 million
Oct 20, 2024 $ 0.00104
-1.02%
$ 426.48 million $ 9.74 million
Oct 19, 2024 $ 0.00105
-3.62%
$ 430.93 million $ 10.67 million
Oct 18, 2024 $ 0.0011
+16.72%
$ 447.45 million $ 29.76 million
Oct 17, 2024 $ 0.000939
+18.82%
$ 383.42 million $ 10 million
Oct 16, 2024 $ 0.00079
-4.18%
$ 322.71 million $ 12.29 million
Oct 15, 2024 $ 0.000824
-5.25%
$ 336.78 million $ 13.97 million