Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000153
+1.09%
$63.12 million $2.87 million
Apr 2, 2025 $0.000151
-14.48%
$62.44 million $3.05 million
Apr 1, 2025 $0.000176
+3.34%
$73.01 million $3.11 million
Mar 31, 2025 $0.000171
-5.20%
$70.65 million $2.92 million
Mar 30, 2025 $0.00018
+4.17%
$74.53 million $2.38 million
Mar 29, 2025 $0.000173
-12.95%
$71.54 million $2.76 million
Mar 28, 2025 $0.000199
-11.43%
$82.18 million $3.2 million
Mar 27, 2025 $0.000224
-1.56%
$92.78 million $2.41 million
Mar 26, 2025 $0.000228
-5.00%
$94.26 million $2.69 million
Mar 25, 2025 $0.00024
+7.24%
$99.21 million $2.87 million
Mar 24, 2025 $0.000224
+8.60%
$92.52 million $3.81 million
Mar 23, 2025 $0.000206
-1.16%
$85.19 million $2.06 million
Mar 22, 2025 $0.000208
+6.00%
$86.2 million $2.21 million
Mar 21, 2025 $0.000197
-3.06%
$81.32 million $2.18 million
Mar 20, 2025 $0.000203
-4.81%
$83.89 million $2.47 million
Mar 19, 2025 $0.000213
-1.78%
$88.13 million $3.03 million
Mar 18, 2025 $0.000217
+0.99%
$89.76 million $3.54 million
Mar 17, 2025 $0.000215
+6.98%
$88.87 million $4.21 million
Mar 16, 2025 $0.000201
+2.26%
$83.07 million $9.8 million
Mar 15, 2025 $0.000196
+46.99%
$81.01 million $7.06 million
Mar 14, 2025 $0.000135
+5.68%
$55.55 million $1.95 million
Mar 13, 2025 $0.000127
-0.56%
$52.58 million $3.9 million
Mar 12, 2025 $0.000128
+23.17%
$52.87 million $2.77 million
Mar 11, 2025 $0.000104
-7.94%
$42.92 million $4.05 million
Mar 10, 2025 $0.000113
-13.02%
$46.62 million $2.34 million
Mar 9, 2025 $0.00013
-16.23%
$53.61 million $2.71 million
Mar 8, 2025 $0.000155
-6.82%
$64 million $1.72 million
Mar 7, 2025 $0.000166
-1.30%
$68.69 million $2.1 million
Mar 6, 2025 $0.000169
-5.60%
$69.6 million $1.72 million
Mar 5, 2025 $0.000179
+1.43%
$73.72 million $2.05 million
Mar 4, 2025 $0.000176
+1.50%
$72.69 million $2.77 million
Mar 3, 2025 $0.000173
-20.42%
$71.61 million $3.57 million
Mar 2, 2025 $0.000218
+31.90%
$90 million $3.15 million
Mar 1, 2025 $0.000165
-7.39%
$68.23 million $2.36 million
Feb 28, 2025 $0.000178
+9.89%
$73.67 million $2.79 million
Feb 27, 2025 $0.000162
+1.70%
$67.04 million $2.79 million
Feb 26, 2025 $0.00016
-6.70%
$65.92 million $2.83 million
Feb 25, 2025 $0.000171
+3.92%
$70.65 million $3.11 million
Feb 24, 2025 $0.000165
-20.39%
$67.99 million $2.39 million
Feb 23, 2025 $0.000207
+3.69%
$85.41 million $2.1 million
Feb 22, 2025 $0.0002
+12.13%
$82.37 million $2.86 million
Feb 21, 2025 $0.000178
-18.02%
$73.45 million $5.96 million
Feb 20, 2025 $0.000217
+2.78%
$89.6 million $2.26 million
Feb 19, 2025 $0.000211
-2.83%
$87.17 million $2.88 million
Feb 18, 2025 $0.000217
-6.44%
$89.71 million $2.19 million
Feb 17, 2025 $0.000232
-1.05%
$95.88 million $2.69 million
Feb 16, 2025 $0.000235
-2.67%
$96.91 million $1.46 million
Feb 15, 2025 $0.000241
-2.34%
$98.81 million $2.18 million
Feb 14, 2025 $0.000247
+3.43%
$101.18 million $2.47 million
Feb 13, 2025 $0.000239
-8.70%
$97.82 million $2.4 million