Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000349
-15.03%
$ 111.8 million $ 12.01 million
Jul 6, 2024 $ 0.000411
+10.99%
$ 131.69 million $ 11.56 million
Jul 5, 2024 $ 0.000371
-2.63%
$ 118.55 million $ 15.32 million
Jul 4, 2024 $ 0.000381
-11.64%
$ 121.75 million $ 13.37 million
Jul 3, 2024 $ 0.000431
-11.65%
$ 137.92 million $ 13.65 million
Jul 2, 2024 $ 0.000488
-12.10%
$ 156.11 million $ 10.05 million
Jul 1, 2024 $ 0.000559
+15.35%
$ 177.61 million $ 18.45 million
Jun 30, 2024 $ 0.000485
-2.10%
$ 154.96 million $ 13.53 million
Jun 29, 2024 $ 0.000495
+6.51%
$ 158.35 million $ 14.13 million
Jun 28, 2024 $ 0.000465
-7.88%
$ 148.66 million $ 15.76 million
Jun 27, 2024 $ 0.000505
+4.96%
$ 161.42 million $ 18.8 million
Jun 26, 2024 $ 0.000481
-9.69%
$ 153.8 million $ 18.26 million
Jun 25, 2024 $ 0.000531
+33.77%
$ 169.73 million $ 21.98 million
Jun 24, 2024 $ 0.000397
+16.43%
$ 126.87 million $ 15.99 million
Jun 23, 2024 $ 0.00034
-19.66%
$ 108.78 million $ 12.18 million
Jun 22, 2024 $ 0.000423
+3.65%
$ 135.38 million $ 10.59 million
Jun 21, 2024 $ 0.000408
-6.96%
$ 130.57 million $ 21.41 million
Jun 20, 2024 $ 0.000439
-11.81%
$ 140.36 million $ 25.8 million
Jun 19, 2024 $ 0.000498
-11.70%
$ 159.07 million $ 16.81 million
Jun 18, 2024 $ 0.000564
-7.12%
$ 180.3 million $ 13.24 million
Jun 17, 2024 $ 0.000607
-3.16%
$ 194.07 million $ 14.17 million
Jun 16, 2024 $ 0.000627
+13.30%
$ 200.39 million $ 15.93 million
Jun 15, 2024 $ 0.000553
+7.25%
$ 176.87 million $ 14.83 million
Jun 14, 2024 $ 0.000517
-1.73%
$ 165.24 million $ 12.5 million
Jun 13, 2024 $ 0.000526
-10.72%
$ 168.12 million $ 12.58 million
Jun 12, 2024 $ 0.000587
+19.50%
$ 187.81 million $ 15.27 million
Jun 11, 2024 $ 0.000491
-6.81%
$ 157.16 million $ 14.62 million
Jun 10, 2024 $ 0.000527
+4.90%
$ 168.65 million $ 13.72 million
Jun 9, 2024 $ 0.000503
+7.85%
$ 160.81 million $ 12.15 million
Jun 8, 2024 $ 0.000467
-1.65%
$ 149.1 million $ 12.09 million
Jun 7, 2024 $ 0.000475
+0.43%
$ 151.75 million $ 15.08 million
Jun 6, 2024 $ 0.000473
-10.85%
$ 159.68 million $ 15.52 million
Jun 5, 2024 $ 0.00053
+1.90%
$ 179.11 million $ 15.71 million
Jun 4, 2024 $ 0.00052
-5.78%
$ 175.75 million $ 6.96 million
Jun 3, 2024 $ 0.000551
-11.47%
$ 186.28 million $ 7 million
Jun 2, 2024 $ 0.000623
-0.13%
$ 210.45 million $ 8.35 million
Jun 1, 2024 $ 0.000624
+29.90%
$ 210.91 million $ 32.89 million
May 31, 2024 $ 0.000481
-15.09%
$ 162.36 million $ 22.72 million
May 30, 2024 $ 0.000566
-15.78%
$ 191.21 million $ 11.2 million
May 29, 2024 $ 0.000672
-9.57%
$ 227.02 million $ 18.29 million
May 28, 2024 $ 0.000743
-5.01%
$ 251.09 million $ 10.85 million
May 27, 2024 $ 0.000782
+6.78%
$ 264.32 million $ 15.36 million
May 26, 2024 $ 0.000733
+13.41%
$ 247.53 million $ 12.3 million
May 25, 2024 $ 0.000646
-13.53%
$ 218.36 million $ 13.63 million
May 24, 2024 $ 0.000748
-7.44%
$ 252.58 million $ 8.03 million
May 23, 2024 $ 0.000808
-8.53%
$ 273.02 million $ 10.79 million
May 22, 2024 $ 0.000883
+1.25%
$ 298.48 million $ 10.29 million
May 21, 2024 $ 0.000873
-11.59%
$ 294.91 million $ 12.99 million
May 20, 2024 $ 0.000987
+36.13%
$ 333.58 million $ 11.22 million
May 19, 2024 $ 0.000725
-16.86%
$ 245.04 million $ 8.66 million