Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000872
-0.54%
$ 294.7 million $ 8.71 million
May 17, 2024 $ 0.000877
-3.26%
$ 296.25 million $ 10.42 million
May 16, 2024 $ 0.000906
-5.02%
$ 306.26 million $ 15.05 million
May 15, 2024 $ 0.000954
-0.48%
$ 322.5 million $ 37.08 million
May 14, 2024 $ 0.000959
+17.58%
$ 324.07 million $ 25.61 million
May 13, 2024 $ 0.000816
+6.46%
$ 275.6 million $ 13.98 million
May 12, 2024 $ 0.000766
+1.14%
$ 258.89 million $ 10.81 million
May 11, 2024 $ 0.000758
+13.19%
$ 255.96 million $ 12.08 million
May 10, 2024 $ 0.000669
-18.27%
$ 226.14 million $ 8.72 million
May 9, 2024 $ 0.000819
+27.38%
$ 276.68 million $ 11.07 million
May 8, 2024 $ 0.000643
-14.99%
$ 217.22 million $ 14.06 million
May 7, 2024 $ 0.000756
-0.93%
$ 255.52 million $ 13.85 million
May 6, 2024 $ 0.000763
-3.90%
$ 257.93 million $ 17.21 million
May 5, 2024 $ 0.000794
+14.98%
$ 268.3 million $ 22.66 million
May 4, 2024 $ 0.000691
+8.95%
$ 233.35 million $ 15.38 million
May 3, 2024 $ 0.000634
+15.50%
$ 214.18 million $ 16.15 million
May 2, 2024 $ 0.000549
+7.46%
$ 185.5 million $ 12.99 million
May 1, 2024 $ 0.000532
+2.88%
$ 172.82 million $ 12.39 million
Apr 30, 2024 $ 0.000517
-2.04%
$ 174.85 million $ 22.78 million
Apr 29, 2024 $ 0.000529
+9.88%
$ 178.91 million $ 6.86 million
Apr 28, 2024 $ 0.000481
-2.95%
$ 162.66 million $ 4.74 million
Apr 27, 2024 $ 0.000495
+9.13%
$ 167.13 million $ 6.74 million
Apr 26, 2024 $ 0.000453
-22.45%
$ 153.14 million $ 8.12 million
Apr 25, 2024 $ 0.000584
+3.74%
$ 197.48 million $ 7.24 million
Apr 24, 2024 $ 0.000564
-8.60%
$ 190.55 million $ 13.98 million
Apr 23, 2024 $ 0.000617
+34.68%
$ 208.44 million $ 19.61 million
Apr 22, 2024 $ 0.000461
+5.81%
$ 155.73 million $ 3.95 million
Apr 21, 2024 $ 0.000435
+10.88%
$ 146.94 million $ 6.87 million
Apr 20, 2024 $ 0.000392
+23.25%
$ 132.46 million $ 6.78 million
Apr 19, 2024 $ 0.000318
-10.23%
$ 107.57 million $ 9.47 million
Apr 18, 2024 $ 0.000355
+10.80%
$ 120.02 million $ 9.25 million
Apr 17, 2024 $ 0.000321
+5.75%
$ 108.32 million $ 8.94 million
Apr 16, 2024 $ 0.000303
-0.68%
$ 102.4 million $ 12.36 million
Apr 15, 2024 $ 0.000327
-24.68%
$ 110.52 million $ 15.75 million
Apr 14, 2024 $ 0.000434
+3.28%
$ 146.71 million $ 11.03 million
Apr 13, 2024 $ 0.00041
-37.03%
$ 138.7 million $ 34.42 million
Apr 12, 2024 $ 0.00066
+2.85%
$ 222.97 million $ 27.01 million
Apr 11, 2024 $ 0.000642
+22.17%
$ 216.93 million $ 36.51 million
Apr 10, 2024 $ 0.000534
+67.71%
$ 180.58 million $ 22.1 million
Apr 9, 2024 $ 0.00032
+20.85%
$ 108.1 million $ 7.4 million
Apr 8, 2024 $ 0.000264
-20.85%
$ 89.12 million $ 11.96 million
Apr 7, 2024 $ 0.000329
+14.99%
$ 111.28 million $ 12.26 million
Apr 6, 2024 $ 0.000286
+8.91%
$ 96.68 million $ 16.12 million
Apr 5, 2024 $ 0.000268
+134.44%
$ 90.58 million $ 18.56 million
Apr 4, 2024 $ 0.000115
-15.09%
$ 38.93 million $ 3.53 million
Apr 3, 2024 $ 0.000136
-7.65%
$ 45.93 million $ 5.66 million
Apr 2, 2024 $ 0.000147
+1.86%
$ 49.71 million $ 14.69 million
Apr 1, 2024 $ 0.0000837
+93.39%
$ 34.26 million $ 6.6 million
Mar 31, 2024 $ 0.0000433
-3.30%
$ 14.63 million $ 3.46 million
Mar 30, 2024 $ 0.0000463
-21.96%
$ 15.65 million $ 2.16 million