Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0000192
+1.14%
$7.95 million $169,193
Aug 14, 2026 $0.000019
-0.82%
$7.86 million $169,135
Aug 13, 2026 $0.0000192
-1.46%
$7.93 million $185,177
Aug 12, 2026 $0.0000195
-1.20%
$8.05 million $173,736
Aug 11, 2026 $0.0000197
+0.64%
$8.14 million $194,607
Aug 10, 2026 $0.0000196
-1.59%
$8.09 million $193,469
Aug 9, 2026 $0.0000199
-0.04%
$8.22 million $188,066
Aug 8, 2026 $0.0000199
-1.08%
$8.22 million $197,474
Aug 7, 2026 $0.0000201
-1.19%
$8.31 million $224,165
Aug 6, 2026 $0.0000204
-0.72%
$8.41 million $197,074
Aug 5, 2026 $0.0000205
+3.28%
$8.48 million $203,415
Aug 4, 2026 $0.0000199
+3.09%
$8.21 million $226,982
Aug 3, 2026 $0.0000193
-3.93%
$7.96 million $215,042
Aug 2, 2026 $0.00002
+11.31%
$8.29 million $107,925
Aug 1, 2026 $0.000018
-2.43%
$7.44 million $105,723
Jul 31, 2026 $0.0000185
-8.67%
$7.65 million $121,857
Jul 30, 2026 $0.0000204
-0.14%
$8.45 million $113,419
Jul 29, 2026 $0.0000205
-1.52%
$8.47 million $107,511
Jul 28, 2026 $0.000021
+2.54%
$8.7 million $109,888
Jul 27, 2026 $0.0000209
-3.23%
$8.63 million $123,976
Jul 26, 2026 $0.0000216
+4.86%
$8.91 million $132,848
Jul 25, 2026 $0.0000205
+11.88%
$8.48 million $104,330
Jul 24, 2026 $0.0000183
+6.33%
$7.58 million $318,721
Jul 23, 2026 $0.0000172
+3.16%
$7.14 million $225,241
Jul 22, 2026 $0.0000167
-3.01%
$6.91 million $243,779
Jul 21, 2026 $0.0000172
+6.27%
$7.12 million $217,875
Jul 20, 2026 $0.0000162
-5.92%
$6.7 million $220,309
Jul 19, 2026 $0.0000172
-5.61%
$7.12 million $213,075
Jul 18, 2026 $0.0000182
+4.82%
$7.54 million $243,120
Jul 17, 2026 $0.0000174
+1.32%
$7.2 million $215,085
Jul 16, 2026 $0.0000172
-5.28%
$7.1 million $246,557
Jul 15, 2026 $0.0000181
+1.57%
$7.5 million $231,182
Jul 14, 2026 $0.0000179
+2.26%
$7.38 million $237,069
Jul 13, 2026 $0.0000175
-3.87%
$7.22 million $243,844
Jul 12, 2026 $0.0000181
+1.87%
$7.5 million $279,202
Jul 11, 2026 $0.0000178
+0.57%
$7.36 million $262,731
Jul 10, 2026 $0.0000177
+10.07%
$7.32 million $401,491
Jul 9, 2026 $0.0000161
+6.08%
$6.65 million $232,906
Jul 8, 2026 $0.0000152
-9.65%
$6.27 million $212,475
Jul 7, 2026 $0.0000168
-10.06%
$6.94 million $245,232
Jul 6, 2026 $0.0000187
+7.72%
$7.72 million $263,323
Jul 5, 2026 $0.0000173
-9.70%
$7.17 million $399,137
Jul 4, 2026 $0.0000192
+3.43%
$7.93 million $214,023
Jul 3, 2026 $0.0000186
-0.06%
$7.67 million $231,592
Jul 2, 2026 $0.0000186
+2.46%
$7.67 million $240,760
Jul 1, 2026 $0.0000181
+1.02%
$7.49 million $251,650
Jun 30, 2026 $0.0000179
-12.11%
$7.41 million $335,035
Jun 29, 2026 $0.0000204
+1.18%
$8.44 million $307,982
Jun 28, 2026 $0.0000202
+8.07%
$8.34 million $266,677
Jun 27, 2026 $0.0000187
+7.17%
$7.71 million $245,918