Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000323
-3.14%
$ 13.34 million $ 267,891
Feb 25, 2026 $ 0.0000333
+10.65%
$ 13.77 million $ 303,064
Feb 24, 2026 $ 0.0000301
+1.16%
$ 12.45 million $ 439,940
Feb 23, 2026 $ 0.0000298
-5.65%
$ 12.31 million $ 402,885
Feb 22, 2026 $ 0.0000316
-4.18%
$ 13.04 million $ 250,383
Feb 21, 2026 $ 0.0000329
+2.74%
$ 13.61 million $ 233,869
Feb 20, 2026 $ 0.0000321
+7.01%
$ 13.23 million $ 277,087
Feb 19, 2026 $ 0.00003
+0.81%
$ 12.38 million $ 542,625
Feb 18, 2026 $ 0.0000297
-2.61%
$ 12.28 million $ 434,683
Feb 17, 2026 $ 0.0000305
-0.73%
$ 12.61 million $ 402,049
Feb 16, 2026 $ 0.0000307
+1.04%
$ 12.7 million $ 414,778
Feb 15, 2026 $ 0.0000304
-13.60%
$ 12.57 million $ 470,336
Feb 14, 2026 $ 0.0000352
+11.90%
$ 14.55 million $ 596,432
Feb 13, 2026 $ 0.0000315
+5.90%
$ 13 million $ 481,376
Feb 12, 2026 $ 0.0000297
+0.11%
$ 12.29 million $ 462,732
Feb 11, 2026 $ 0.0000297
-5.38%
$ 12.27 million $ 588,327
Feb 10, 2026 $ 0.0000314
-7.50%
$ 12.98 million $ 611,228
Feb 9, 2026 $ 0.0000339
+0.89%
$ 14.03 million $ 559,031
Feb 8, 2026 $ 0.0000336
-4.03%
$ 13.9 million $ 430,741
Feb 7, 2026 $ 0.000035
-5.04%
$ 14.49 million $ 478,084
Feb 6, 2026 $ 0.0000369
+21.13%
$ 15.25 million $ 379,857
Feb 5, 2026 $ 0.0000305
-13.49%
$ 12.6 million $ 496,685
Feb 4, 2026 $ 0.0000352
-5.27%
$ 14.56 million $ 456,805
Feb 3, 2026 $ 0.0000372
-5.79%
$ 15.37 million $ 472,414
Feb 2, 2026 $ 0.0000395
+3.56%
$ 16.32 million $ 550,897
Feb 1, 2026 $ 0.0000381
-4.70%
$ 15.75 million $ 470,518
Jan 31, 2026 $ 0.00004
-10.79%
$ 16.53 million $ 548,338
Jan 30, 2026 $ 0.0000448
+2.49%
$ 18.53 million $ 561,310
Jan 29, 2026 $ 0.0000437
-8.86%
$ 18.08 million $ 584,417
Jan 28, 2026 $ 0.000048
-2.38%
$ 19.84 million $ 477,956
Jan 27, 2026 $ 0.0000491
+5.98%
$ 20.3 million $ 527,196
Jan 26, 2026 $ 0.0000463
+8.45%
$ 19.15 million $ 511,928
Jan 25, 2026 $ 0.0000427
-9.85%
$ 17.66 million $ 527,715
Jan 24, 2026 $ 0.0000474
-5.56%
$ 19.59 million $ 452,159
Jan 23, 2026 $ 0.0000502
-1.23%
$ 20.74 million $ 434,979
Jan 22, 2026 $ 0.0000508
-3.59%
$ 21 million $ 452,996
Jan 21, 2026 $ 0.0000527
+2.54%
$ 21.79 million $ 511,746
Jan 20, 2026 $ 0.0000514
-12.16%
$ 21.23 million $ 622,366
Jan 19, 2026 $ 0.0000585
-12.78%
$ 24.15 million $ 604,826
Jan 18, 2026 $ 0.0000671
+1.72%
$ 27.74 million $ 623,623
Jan 17, 2026 $ 0.000066
+3.05%
$ 27.26 million $ 438,482
Jan 16, 2026 $ 0.000064
+3.45%
$ 26.45 million $ 976,054
Jan 15, 2026 $ 0.0000619
-14.02%
$ 25.57 million $ 410,567
Jan 14, 2026 $ 0.000072
+11.34%
$ 29.74 million $ 500,024
Jan 13, 2026 $ 0.0000646
+11.16%
$ 26.73 million $ 321,022
Jan 12, 2026 $ 0.0000581
+1.84%
$ 24 million $ 571,129
Jan 11, 2026 $ 0.0000571
+5.16%
$ 23.61 million $ 425,159
Jan 10, 2026 $ 0.0000543
-0.03%
$ 22.44 million $ 598,776
Jan 9, 2026 $ 0.0000543
+4.60%
$ 22.45 million $ 493,908
Jan 8, 2026 $ 0.0000519
+2.14%
$ 21.44 million $ 446,406