Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.0000173
-0.32%
$7.17 million $193,925
Oct 2, 7 PM $0.0000174
+0.23%
$7.19 million $196,345
Oct 2, 6 PM $0.0000174
-0.49%
$7.17 million $195,935
Oct 2, 5 PM $0.0000174
+0.78%
$7.21 million $194,666
Oct 2, 4 PM $0.0000173
+0.04%
$7.15 million $195,763
Oct 2, 3 PM $0.0000173
-1.34%
$7.15 million $192,973
Oct 2, 2 PM $0.0000175
+0.06%
$7.25 million $189,588
Oct 2, 1 PM $0.0000175
-0.15%
$7.24 million $184,384
Oct 2, 12 PM $0.0000176
+1.12%
$7.25 million $185,233
Oct 2, 11 AM $0.0000174
-0.02%
$7.17 million $204,732
Oct 2, 10 AM $0.0000174
-0.98%
$7.18 million $204,970
Oct 2, 9 AM $0.0000175
+0.66%
$7.25 million $205,123
Oct 2, 8 AM $0.0000174
+0.44%
$7.2 million $205,110
Oct 2, 7 AM $0.0000173
+0.30%
$7.17 million $209,888
Oct 2, 6 AM $0.0000173
-0.79%
$7.15 million $209,654
Oct 2, 5 AM $0.0000174
-0.20%
$7.21 million $209,343
Oct 2, 4 AM $0.0000175
+1.15%
$7.22 million $209,645
Oct 2, 3 AM $0.0000173
-0.16%
$7.14 million $207,158
Oct 2, 2 AM $0.0000173
+0.08%
$7.15 million $207,445
Oct 2, 1 AM $0.0000173
+0.25%
$7.14 million $206,979
Oct 2, 12 AM $0.0000172
+0.30%
$7.12 million $207,231
Oct 1, 11 PM $0.0000172
+0.08%
$7.1 million $206,419
Oct 1, 10 PM $0.0000172
-0.50%
$7.1 million $205,607
Oct 1, 9 PM $0.0000173
+0.40%
$7.13 million $206,128
Oct 1, 8 PM $0.0000172
+0.34%
$7.11 million $206,368
Oct 1, 7 PM $0.0000171
-0.35%
$7.08 million $204,704
Oct 1, 6 PM $0.0000172
-0.25%
$7.11 million $205,156
Oct 1, 5 PM $0.0000172
+1.32%
$7.12 million $207,019
Oct 1, 4 PM $0.000017
-0.01%
$7.03 million $203,434
Oct 1, 3 PM $0.000017
-1.15%
$7.03 million $204,172
Oct 1, 2 PM $0.0000172
-0.02%
$7.11 million $205,225
Oct 1, 1 PM $0.0000172
-1.09%
$7.11 million $205,230
Oct 1, 12 PM $0.0000174
-1.52%
$7.19 million $205,200
Oct 1, 11 AM $0.0000177
+0.53%
$7.3 million $189,223
Oct 1, 10 AM $0.0000176
-0.14%
$7.27 million $188,121
Oct 1, 9 AM $0.0000176
-0.80%
$7.28 million $188,477
Oct 1, 8 AM $0.0000177
-0.45%
$7.33 million $187,089
Oct 1, 7 AM $0.0000178
-1.14%
$7.37 million $183,854
Oct 1, 6 AM $0.000018
-0.06%
$7.45 million $184,931
Oct 1, 5 AM $0.000018
-0.07%
$7.46 million $185,384
Oct 1, 4 AM $0.0000181
+0.82%
$7.46 million $185,672
Oct 1, 3 AM $0.0000179
-0.06%
$7.4 million $186,127
Oct 1, 2 AM $0.0000179
+0.13%
$7.41 million $185,881
Oct 1, 1 AM $0.0000179
+0.16%
$7.4 million $186,087
Oct 1, 12 AM $0.0000179
-0.40%
$7.38 million $185,236
Sep 30, 11 PM $0.0000179
+0.06%
$7.41 million $186,790
Sep 30, 10 PM $0.0000179
+0.18%
$7.41 million $187,594
Sep 30, 9 PM $0.0000179
+0.18%
$7.4 million $187,782
Sep 30, 8 PM $0.0000179
+0.60%
$7.38 million $186,513
Sep 30, 7 PM $0.0000178
-1.71%
$7.34 million $185,452