Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000208
+2.51%
$ 8.59 million $ 277,401
Jun 9, 2 AM $ 0.0000203
-1.08%
$ 8.38 million $ 264,420
Jun 9, 1 AM $ 0.0000205
+0.13%
$ 8.46 million $ 269,094
Jun 9, 12 AM $ 0.0000204
-1.72%
$ 8.43 million $ 268,776
Jun 8, 11 PM $ 0.0000208
-0.16%
$ 8.58 million $ 271,266
Jun 8, 10 PM $ 0.0000208
-0.16%
$ 8.59 million $ 274,618
Jun 8, 9 PM $ 0.0000208
+1.89%
$ 8.61 million $ 276,448
Jun 8, 8 PM $ 0.0000204
-0.10%
$ 8.44 million $ 271,473
Jun 8, 7 PM $ 0.0000204
+0.22%
$ 8.45 million $ 269,772
Jun 8, 6 PM $ 0.0000204
+0.59%
$ 8.42 million $ 266,935
Jun 8, 5 PM $ 0.0000203
-1.62%
$ 8.37 million $ 267,317
Jun 8, 4 PM $ 0.0000206
-0.28%
$ 8.51 million $ 266,781
Jun 8, 3 PM $ 0.0000206
+0.82%
$ 8.53 million $ 267,303
Jun 8, 2 PM $ 0.0000205
-0.82%
$ 8.46 million $ 265,141
Jun 8, 1 PM $ 0.0000206
+0.57%
$ 8.53 million $ 262,313
Jun 8, 12 PM $ 0.0000205
+0.18%
$ 8.48 million $ 263,583
Jun 8, 11 AM $ 0.0000205
+0.74%
$ 8.47 million $ 264,007
Jun 8, 10 AM $ 0.0000203
+0.60%
$ 8.41 million $ 261,802
Jun 8, 9 AM $ 0.0000202
-0.15%
$ 8.36 million $ 263,441
Jun 8, 8 AM $ 0.0000203
-0.27%
$ 8.37 million $ 260,584
Jun 8, 7 AM $ 0.0000203
+0.66%
$ 8.39 million $ 258,347
Jun 8, 6 AM $ 0.0000202
+0.37%
$ 8.33 million $ 254,740
Jun 8, 5 AM $ 0.0000201
-1.18%
$ 8.3 million $ 246,384
Jun 8, 4 AM $ 0.0000203
-0.20%
$ 8.4 million $ 241,939
Jun 8, 3 AM $ 0.0000204
-0.62%
$ 8.42 million $ 244,775
Jun 8, 2 AM $ 0.0000205
-0.57%
$ 8.47 million $ 243,081
Jun 8, 1 AM $ 0.0000206
-0.75%
$ 8.52 million $ 243,151
Jun 8, 12 AM $ 0.0000208
+0.26%
$ 8.59 million $ 243,391
Jun 7, 11 PM $ 0.0000207
+1.35%
$ 8.56 million $ 244,214
Jun 7, 10 PM $ 0.0000204
+3.14%
$ 8.45 million $ 239,519
Jun 7, 9 PM $ 0.0000198
+0.20%
$ 8.19 million $ 237,648
Jun 7, 8 PM $ 0.0000198
+0.65%
$ 8.17 million $ 237,279
Jun 7, 7 PM $ 0.0000196
-1.64%
$ 8.11 million $ 238,575
Jun 7, 6 PM $ 0.00002
-0.10%
$ 8.25 million $ 240,921
Jun 7, 5 PM $ 0.00002
+0.46%
$ 8.26 million $ 238,379
Jun 7, 4 PM $ 0.0000199
-0.27%
$ 8.22 million $ 239,177
Jun 7, 3 PM $ 0.0000199
+0.16%
$ 8.24 million $ 239,504
Jun 7, 2 PM $ 0.0000199
+1.29%
$ 8.23 million $ 240,044
Jun 7, 1 PM $ 0.0000197
-0.72%
$ 8.13 million $ 240,859
Jun 7, 12 PM $ 0.0000198
-1.17%
$ 8.19 million $ 240,794
Jun 7, 11 AM $ 0.00002
+0.48%
$ 8.28 million $ 241,542
Jun 7, 10 AM $ 0.0000199
+0.55%
$ 8.25 million $ 243,702
Jun 7, 9 AM $ 0.0000199
+0.38%
$ 8.21 million $ 242,827
Jun 7, 8 AM $ 0.0000198
+0.01%
$ 8.18 million $ 243,439
Jun 7, 7 AM $ 0.0000198
+0.47%
$ 8.17 million $ 243,040
Jun 7, 6 AM $ 0.0000197
-0.09%
$ 8.13 million $ 242,870
Jun 7, 5 AM $ 0.0000197
+1.56%
$ 8.14 million $ 241,281
Jun 7, 4 AM $ 0.0000194
+0.04%
$ 8.01 million $ 239,774
Jun 7, 3 AM $ 0.0000194
+1.39%
$ 8.01 million $ 238,357
Jun 7, 2 AM $ 0.0000191
-1.44%
$ 7.9 million $ 237,544