Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000189
+1.15%
$ 7.8 million $ 223,686
Jul 31, 1 PM $ 0.0000186
-0.60%
$ 7.7 million $ 226,550
Jul 31, 12 PM $ 0.000019
-2.76%
$ 7.87 million $ 120,847
Jul 31, 11 AM $ 0.0000197
+1.19%
$ 8.13 million $ 104,616
Jul 31, 10 AM $ 0.0000194
-2.02%
$ 8.01 million $ 102,604
Jul 31, 9 AM $ 0.0000198
-2.09%
$ 8.19 million $ 102,644
Jul 31, 8 AM $ 0.0000203
-0.72%
$ 8.39 million $ 104,643
Jul 31, 7 AM $ 0.0000202
+2.53%
$ 8.35 million $ 102,775
Jul 31, 6 AM $ 0.0000197
-2.37%
$ 8.14 million $ 179,923
Jul 31, 5 AM $ 0.0000203
+0.25%
$ 8.38 million $ 102,337
Jul 31, 4 AM $ 0.0000202
-0.58%
$ 8.35 million $ 102,576
Jul 31, 3 AM $ 0.0000197
-3.31%
$ 8.13 million $ 179,853
Jul 31, 2 AM $ 0.0000202
+0.63%
$ 8.35 million $ 104,467
Jul 31, 1 AM $ 0.0000201
-1.39%
$ 8.32 million $ 116,038
Jul 31, 12 AM $ 0.0000204
+1.01%
$ 8.44 million $ 104,959
Jul 30, 11 PM $ 0.0000204
-0.78%
$ 8.45 million $ 113,419
Jul 30, 10 PM $ 0.0000208
+2.77%
$ 8.58 million $ 103,146
Jul 30, 9 PM $ 0.0000201
-0.74%
$ 8.32 million $ 103,769
Jul 30, 8 PM $ 0.0000203
-0.77%
$ 8.37 million $ 104,152
Jul 30, 7 PM $ 0.0000204
-0.78%
$ 8.44 million $ 104,453
Jul 30, 6 PM $ 0.0000204
-0.54%
$ 8.45 million $ 104,154
Jul 30, 5 PM $ 0.0000205
+0.10%
$ 8.48 million $ 104,432
Jul 30, 4 PM $ 0.0000205
-0.34%
$ 8.47 million $ 104,564
Jul 30, 3 PM $ 0.0000205
+5.47%
$ 8.48 million $ 105,063
Jul 30, 2 PM $ 0.0000195
-4.32%
$ 8.04 million $ 192,592
Jul 30, 1 PM $ 0.0000203
-1.60%
$ 8.4 million $ 114,733
Jul 30, 12 PM $ 0.0000204
-0.99%
$ 8.41 million $ 109,426
Jul 30, 11 AM $ 0.0000206
+0.14%
$ 8.5 million $ 105,142
Jul 30, 10 AM $ 0.0000205
+0.99%
$ 8.48 million $ 109,047
Jul 30, 9 AM $ 0.0000206
+0.05%
$ 8.51 million $ 106,039
Jul 30, 8 AM $ 0.0000204
+0.18%
$ 8.45 million $ 105,711
Jul 30, 7 AM $ 0.0000204
-0.68%
$ 8.42 million $ 108,576
Jul 30, 6 AM $ 0.0000206
+1.54%
$ 8.5 million $ 112,376
Jul 30, 5 AM $ 0.0000202
+0.06%
$ 8.36 million $ 113,861
Jul 30, 4 AM $ 0.0000206
+0.18%
$ 8.5 million $ 110,600
Jul 30, 3 AM $ 0.0000207
+0.19%
$ 8.57 million $ 106,886
Jul 30, 2 AM $ 0.0000206
+0.55%
$ 8.52 million $ 106,991
Jul 30, 1 AM $ 0.0000205
-0.70%
$ 8.49 million $ 107,207
Jul 30, 12 AM $ 0.0000207
+1.14%
$ 8.56 million $ 107,876
Jul 29, 11 PM $ 0.0000205
-1.63%
$ 8.47 million $ 107,511
Jul 29, 10 PM $ 0.0000207
+0.61%
$ 8.55 million $ 107,852
Jul 29, 9 PM $ 0.0000206
-1.10%
$ 8.5 million $ 109,415
Jul 29, 8 PM $ 0.0000207
-0.54%
$ 8.56 million $ 109,459
Jul 29, 7 PM $ 0.0000208
-0.50%
$ 8.6 million $ 112,769
Jul 29, 6 PM $ 0.0000209
+1.03%
$ 8.64 million $ 115,744
Jul 29, 5 PM $ 0.0000207
-0.97%
$ 8.55 million $ 106,897
Jul 29, 4 PM $ 0.0000209
+0.36%
$ 8.62 million $ 106,101
Jul 29, 3 PM $ 0.0000208
+4.67%
$ 8.61 million $ 105,282
Jul 29, 2 PM $ 0.0000199
-1.25%
$ 8.23 million $ 187,726
Jul 29, 1 PM $ 0.0000202
-1.51%
$ 8.33 million $ 183,877