Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:38 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:37 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:36 PM $ 0.0000181
-0.35%
$ 7.49 million $ 103,014
3:35 PM $ 0.0000182
+0.00%
$ 7.49 million $ 103,348
3:34 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:33 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:32 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:31 PM $ 0.0000182
+0.58%
$ 7.51 million $ 103,358
3:30 PM $ 0.0000181
+0.00%
$ 7.51 million $ 102,740
3:29 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,740
3:28 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,740
3:27 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,740
3:26 PM $ 0.0000181
-0.65%
$ 7.47 million $ 102,740
3:25 PM $ 0.0000182
+0.00%
$ 7.47 million $ 103,410
3:24 PM $ 0.0000182
+0.00%
$ 7.52 million $ 103,410
3:23 PM $ 0.0000182
+0.00%
$ 7.52 million $ 103,410
3:22 PM $ 0.0000182
+0.00%
$ 7.52 million $ 103,410
3:21 PM $ 0.0000182
+0.31%
$ 7.52 million $ 103,410
3:20 PM $ 0.0000181
+0.00%
$ 7.52 million $ 102,999
3:19 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,999
3:18 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,999
3:17 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,999
3:16 PM $ 0.0000181
-0.38%
$ 7.5 million $ 102,999
3:15 PM $ 0.0000182
+0.00%
$ 7.5 million $ 103,401
3:14 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:13 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:12 PM $ 0.0000182
+0.00%
$ 7.53 million $ 104,248
3:11 PM $ 0.0000182
+0.92%
$ 7.53 million $ 104,248
3:10 PM $ 0.0000181
+0.00%
$ 7.53 million $ 103,542
3:09 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:08 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:07 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,542
3:06 PM $ 0.0000181
+0.05%
$ 7.46 million $ 103,542
3:05 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:04 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:03 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:02 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:01 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,490
3:00 PM $ 0.000018
+0.00%
$ 7.46 million $ 103,531
2:59 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:58 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:57 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,531
2:56 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,532
2:55 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:54 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:53 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:52 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,632
2:51 PM $ 0.0000181
-0.19%
$ 7.46 million $ 103,632
2:50 PM $ 0.0000181
+0.00%
$ 7.46 million $ 103,802