Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000041
+0.00%
$ 16.94 million $ 127,820
3:50 AM $ 0.000041
+0.00%
$ 16.94 million $ 127,824
3:45 AM $ 0.0000406
+0.00%
$ 16.78 million $ 127,966
3:40 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,023
3:39 AM $ 0.0000406
+0.00%
$ 16.78 million $ 127,568
3:36 AM $ 0.0000415
+0.00%
$ 16.78 million $ 127,438
3:34 AM $ 0.0000416
+0.00%
$ 17.19 million $ 127,976
3:30 AM $ 0.0000416
+0.00%
$ 17.19 million $ 128,279
3:29 AM $ 0.0000411
+0.00%
$ 17 million $ 128,291
3:25 AM $ 0.0000411
+0.00%
$ 17 million $ 128,346
3:24 AM $ 0.0000411
+0.00%
$ 17 million $ 128,346
3:21 AM $ 0.0000404
+0.00%
$ 17 million $ 128,330
3:20 AM $ 0.0000404
+0.00%
$ 17 million $ 128,332
3:19 AM $ 0.0000411
+0.00%
$ 17 million $ 128,332
3:15 AM $ 0.0000411
+0.00%
$ 17 million $ 128,281
3:14 AM $ 0.0000408
+0.00%
$ 16.85 million $ 128,281
3:10 AM $ 0.0000408
+0.00%
$ 16.85 million $ 128,157
3:09 AM $ 0.0000408
+0.00%
$ 16.85 million $ 128,157
3:06 AM $ 0.0000406
+0.00%
$ 16.85 million $ 128,245
3:05 AM $ 0.0000407
+0.00%
$ 16.85 million $ 128,244
3:04 AM $ 0.0000407
+0.00%
$ 16.81 million $ 127,778
2:59 AM $ 0.0000408
+0.00%
$ 16.87 million $ 128,174
2:55 AM $ 0.0000408
+0.00%
$ 16.87 million $ 128,251
2:54 AM $ 0.0000405
+0.00%
$ 16.75 million $ 128,258
2:51 AM $ 0.0000405
+0.00%
$ 16.75 million $ 128,079
2:50 AM $ 0.0000405
+0.00%
$ 16.75 million $ 128,087
2:49 AM $ 0.0000405
+0.00%
$ 16.75 million $ 128,087
2:45 AM $ 0.0000407
+0.00%
$ 16.75 million $ 128,141
2:44 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,159
2:40 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,150
2:39 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,150
2:36 AM $ 0.0000418
+0.00%
$ 16.78 million $ 128,317
2:35 AM $ 0.0000418
+0.00%
$ 16.78 million $ 128,307
2:34 AM $ 0.0000415
+0.00%
$ 17.15 million $ 128,307
2:30 AM $ 0.0000415
+0.00%
$ 17.15 million $ 128,344
2:29 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,344
2:25 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,359
2:24 AM $ 0.0000402
+0.00%
$ 16.61 million $ 128,360
2:21 AM $ 0.0000402
+0.00%
$ 16.61 million $ 128,316
2:20 AM $ 0.0000402
+0.00%
$ 16.61 million $ 128,308
2:19 AM $ 0.0000418
+0.00%
$ 17.29 million $ 128,308
2:15 AM $ 0.0000418
+0.00%
$ 17.29 million $ 128,344
2:14 AM $ 0.0000413
+0.00%
$ 17.07 million $ 128,344
2:10 AM $ 0.0000413
+0.00%
$ 17.07 million $ 128,502
2:06 AM $ 0.0000408
+0.00%
$ 16.86 million $ 128,502
2:05 AM $ 0.0000389
+0.00%
$ 16.86 million $ 186,380
2:01 AM $ 0.0000381
+0.00%
$ 15.73 million $ 278,776
2:00 AM $ 0.0000376
-0.61%
$ 15.73 million $ 278,776
1:59 AM $ 0.0000369
-0.01%
$ 15.25 million $ 363,972
1:58 AM $ 0.0000348
+0.05%
$ 15.25 million $ 240,386