Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000486
-4.16%
$ 20.15 million $ 581,662
Nov 17, 2025 $ 0.0000507
-11.77%
$ 20.96 million $ 375,736
Nov 16, 2025 $ 0.0000567
-9.10%
$ 23.76 million $ 389,731
Nov 15, 2025 $ 0.0000626
+1.51%
$ 25.79 million $ 384,569
Nov 14, 2025 $ 0.0000624
-8.79%
$ 25.47 million $ 444,558
Nov 13, 2025 $ 0.0000681
-9.89%
$ 28.3 million $ 623,623
Nov 12, 2025 $ 0.0000753
-5.00%
$ 31.22 million $ 430,637
Nov 11, 2025 $ 0.0000792
-4.50%
$ 32.74 million $ 372,253
Nov 10, 2025 $ 0.0000829
-0.67%
$ 34.28 million $ 427,101
Nov 9, 2025 $ 0.0000835
+5.10%
$ 34.51 million $ 380,114
Nov 8, 2025 $ 0.0000794
-5.27%
$ 32.83 million $ 429,088
Nov 7, 2025 $ 0.0000839
+20.35%
$ 34.66 million $ 518,319
Nov 6, 2025 $ 0.0000697
-8.22%
$ 28.8 million $ 357,970
Nov 5, 2025 $ 0.0000759
+1.80%
$ 31.38 million $ 513,152
Nov 4, 2025 $ 0.0000745
-12.52%
$ 30.81 million $ 580,933
Nov 3, 2025 $ 0.0000852
-14.34%
$ 35.22 million $ 516,756
Nov 2, 2025 $ 0.0000995
-4.35%
$ 41.11 million $ 337,806
Nov 1, 2025 $ 0.000104
-0.41%
$ 42.99 million $ 241,306
Oct 31, 2025 $ 0.000105
+2.30%
$ 43.16 million $ 283,722
Oct 30, 2025 $ 0.000103
-7.37%
$ 42.32 million $ 510,789
Oct 29, 2025 $ 0.000111
+1.56%
$ 45.74 million $ 1.11 million
Oct 28, 2025 $ 0.000109
+10.19%
$ 45.08 million $ 1.21 million
Oct 27, 2025 $ 0.0000989
-2.53%
$ 40.88 million $ 406,130
Oct 26, 2025 $ 0.000101
+2.09%
$ 41.94 million $ 452,287
Oct 25, 2025 $ 0.0000994
+3.73%
$ 41.08 million $ 398,096
Oct 24, 2025 $ 0.0000969
+0.84%
$ 39.6 million $ 493,558
Oct 23, 2025 $ 0.0000959
-2.38%
$ 39.7 million $ 878,026
Oct 22, 2025 $ 0.0000988
-2.45%
$ 40.62 million $ 915,094
Oct 21, 2025 $ 0.000101
-4.85%
$ 41.87 million $ 961,453
Oct 20, 2025 $ 0.000109
-11.57%
$ 43.91 million $ 1.6 million
Oct 19, 2025 $ 0.000125
+6.46%
$ 50.9 million $ 805,468
Oct 18, 2025 $ 0.000118
+12.11%
$ 48.6 million $ 861,070
Oct 17, 2025 $ 0.000106
-10.83%
$ 43.56 million $ 961,885
Oct 16, 2025 $ 0.000118
-6.46%
$ 49.06 million $ 791,105
Oct 15, 2025 $ 0.000126
-5.19%
$ 52.14 million $ 769,545
Oct 14, 2025 $ 0.000133
-3.27%
$ 55 million $ 891,530
Oct 13, 2025 $ 0.000137
+5.30%
$ 56.7 million $ 729,223
Oct 12, 2025 $ 0.00013
+15.25%
$ 53.85 million $ 912,370
Oct 11, 2025 $ 0.000113
+2.55%
$ 46.73 million $ 957,519
Oct 10, 2025 $ 0.00011
-11.78%
$ 45.54 million $ 979,551
Oct 9, 2025 $ 0.000125
-9.63%
$ 51.67 million $ 818,803
Oct 8, 2025 $ 0.000138
-0.09%
$ 57.15 million $ 3.87 million
Oct 7, 2025 $ 0.000138
-17.34%
$ 57.2 million $ 3.4 million
Oct 6, 2025 $ 0.000167
+1.23%
$ 69.18 million $ 1.03 million
Oct 5, 2025 $ 0.000165
+20.98%
$ 68.33 million $ 7.94 million
Oct 4, 2025 $ 0.000137
+2.39%
$ 56.48 million $ 1.03 million
Oct 3, 2025 $ 0.000134
+0.93%
$ 55.16 million $ 1.07 million
Oct 2, 2025 $ 0.000133
+2.24%
$ 54.94 million $ 1.35 million
Oct 1, 2025 $ 0.000128
+6.39%
$ 53.73 million $ 1.02 million
Sep 30, 2025 $ 0.000121
-4.20%
$ 49.72 million $ 1.08 million