Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0000288
-7.01%
$11.91 million $314,588
Mar 18, 2026 $0.000031
-6.14%
$12.81 million $275,906
Mar 17, 2026 $0.000033
-0.14%
$13.65 million $401,997
Mar 16, 2026 $0.0000331
+8.37%
$13.68 million $413,191
Mar 15, 2026 $0.0000305
+5.78%
$12.61 million $280,013
Mar 14, 2026 $0.0000288
-0.32%
$11.92 million $267,956
Mar 13, 2026 $0.0000289
+5.31%
$11.96 million $321,275
Mar 12, 2026 $0.0000275
+2.92%
$11.36 million $308,611
Mar 11, 2026 $0.0000267
-19.73%
$11.03 million $502,993
Mar 10, 2026 $0.0000331
-0.09%
$13.69 million $160,262
Mar 9, 2026 $0.0000332
+13.35%
$13.71 million $164,212
Mar 8, 2026 $0.0000293
+0.01%
$12.09 million $433,146
Mar 7, 2026 $0.0000293
-0.43%
$12.09 million $307,137
Mar 6, 2026 $0.0000294
-8.74%
$12.14 million $272,950
Mar 5, 2026 $0.0000322
-0.14%
$13.31 million $309,317
Mar 4, 2026 $0.0000322
+9.27%
$13.32 million $288,635
Mar 3, 2026 $0.0000295
-5.98%
$12.19 million $432,946
Mar 2, 2026 $0.0000314
+3.76%
$12.97 million $310,051
Mar 1, 2026 $0.0000302
-3.58%
$12.5 million $419,101
Feb 28, 2026 $0.0000314
-0.63%
$12.96 million $332,232
Feb 27, 2026 $0.0000316
-2.20%
$13.05 million $336,918
Feb 26, 2026 $0.0000323
-3.14%
$13.34 million $267,891
Feb 25, 2026 $0.0000333
+10.65%
$13.77 million $303,064
Feb 24, 2026 $0.0000301
+1.16%
$12.45 million $439,940
Feb 23, 2026 $0.0000298
-5.65%
$12.31 million $402,885
Feb 22, 2026 $0.0000316
-4.18%
$13.04 million $250,383
Feb 21, 2026 $0.0000329
+2.74%
$13.61 million $233,869
Feb 20, 2026 $0.0000321
+7.01%
$13.23 million $277,087
Feb 19, 2026 $0.00003
+0.81%
$12.38 million $542,625
Feb 18, 2026 $0.0000297
-2.61%
$12.28 million $434,683
Feb 17, 2026 $0.0000305
-0.73%
$12.61 million $402,049
Feb 16, 2026 $0.0000307
+1.04%
$12.7 million $414,778
Feb 15, 2026 $0.0000304
-13.60%
$12.57 million $470,336
Feb 14, 2026 $0.0000352
+11.90%
$14.55 million $596,432
Feb 13, 2026 $0.0000315
+5.90%
$13 million $481,376
Feb 12, 2026 $0.0000297
+0.11%
$12.29 million $462,732
Feb 11, 2026 $0.0000297
-5.38%
$12.27 million $588,327
Feb 10, 2026 $0.0000314
-7.50%
$12.98 million $611,228
Feb 9, 2026 $0.0000339
+0.89%
$14.03 million $559,031
Feb 8, 2026 $0.0000336
-4.03%
$13.9 million $430,741
Feb 7, 2026 $0.000035
-5.04%
$14.49 million $478,084
Feb 6, 2026 $0.0000369
+21.13%
$15.25 million $379,857
Feb 5, 2026 $0.0000305
-13.49%
$12.6 million $496,685
Feb 4, 2026 $0.0000352
-5.27%
$14.56 million $456,805
Feb 3, 2026 $0.0000372
-5.79%
$15.37 million $472,414
Feb 2, 2026 $0.0000395
+3.56%
$16.32 million $550,897
Feb 1, 2026 $0.0000381
-4.70%
$15.75 million $470,518
Jan 31, 2026 $0.00004
-10.79%
$16.53 million $548,338
Jan 30, 2026 $0.0000448
+2.49%
$18.53 million $561,310
Jan 29, 2026 $0.0000437
-8.86%
$18.08 million $584,417