Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000109
-11.57%
$43.91 million $1.6 million
Oct 19, 2025 $0.000125
+6.46%
$50.9 million $805,468
Oct 18, 2025 $0.000118
+12.11%
$48.6 million $861,070
Oct 17, 2025 $0.000106
-10.83%
$43.56 million $961,885
Oct 16, 2025 $0.000118
-6.46%
$49.06 million $791,105
Oct 15, 2025 $0.000126
-5.19%
$52.14 million $769,545
Oct 14, 2025 $0.000133
-3.27%
$55 million $891,530
Oct 13, 2025 $0.000137
+5.30%
$56.7 million $729,223
Oct 12, 2025 $0.00013
+15.25%
$53.85 million $912,370
Oct 11, 2025 $0.000113
+2.55%
$46.73 million $957,519
Oct 10, 2025 $0.00011
-11.78%
$45.54 million $979,551
Oct 9, 2025 $0.000125
-9.63%
$51.67 million $818,803
Oct 8, 2025 $0.000138
-0.09%
$57.15 million $3.87 million
Oct 7, 2025 $0.000138
-17.34%
$57.2 million $3.4 million
Oct 6, 2025 $0.000167
+1.23%
$69.18 million $1.03 million
Oct 5, 2025 $0.000165
+20.98%
$68.33 million $7.94 million
Oct 4, 2025 $0.000137
+2.39%
$56.48 million $1.03 million
Oct 3, 2025 $0.000134
+0.93%
$55.16 million $1.07 million
Oct 2, 2025 $0.000133
+2.24%
$54.94 million $1.35 million
Oct 1, 2025 $0.000128
+6.39%
$53.73 million $1.02 million
Sep 30, 2025 $0.000121
-4.20%
$49.72 million $1.08 million
Sep 29, 2025 $0.000126
-4.46%
$51.99 million $1.35 million
Sep 28, 2025 $0.00013
+13.57%
$54.41 million $1.42 million
Sep 27, 2025 $0.000115
-8.26%
$47.49 million $1.34 million
Sep 26, 2025 $0.000129
+15.92%
$51.76 million $1.37 million
Sep 25, 2025 $0.000114
-15.26%
$45.99 million $2.29 million
Sep 24, 2025 $0.000135
-8.15%
$55.59 million $1.36 million
Sep 23, 2025 $0.000147
+0.98%
$60.61 million $842,142
Sep 22, 2025 $0.000144
-12.74%
$60.02 million $1.22 million
Sep 21, 2025 $0.000163
-4.86%
$68.08 million $1.16 million
Sep 20, 2025 $0.000172
+2.82%
$70.96 million $1.07 million
Sep 19, 2025 $0.000165
-3.61%
$68.95 million $996,977
Sep 18, 2025 $0.000171
-3.01%
$70.55 million $1.32 million
Sep 17, 2025 $0.000179
+4.62%
$73 million $1.16 million
Sep 16, 2025 $0.000172
-0.62%
$70.93 million $1.29 million
Sep 15, 2025 $0.000173
-3.67%
$71.49 million $1.24 million
Sep 14, 2025 $0.00018
-5.03%
$74.35 million $1.41 million
Sep 13, 2025 $0.000189
+5.04%
$78.14 million $1.75 million
Sep 12, 2025 $0.00018
+8.62%
$74.42 million $1.42 million
Sep 11, 2025 $0.000166
-0.78%
$68.51 million $1.15 million
Sep 10, 2025 $0.000167
+0.90%
$69.04 million $920,283
Sep 9, 2025 $0.000166
+1.18%
$68.42 million $1.08 million
Sep 8, 2025 $0.000164
-2.51%
$67.62 million $1.45 million
Sep 7, 2025 $0.000168
+3.01%
$69.37 million $950,439
Sep 6, 2025 $0.000163
-2.70%
$67.34 million $1.39 million
Sep 5, 2025 $0.000167
+7.87%
$69.2 million $1.22 million
Sep 4, 2025 $0.000156
-9.91%
$64.17 million $1.82 million
Sep 3, 2025 $0.000174
+2.02%
$71.57 million $1.54 million
Sep 2, 2025 $0.000171
-2.14%
$70.59 million $1.39 million
Sep 1, 2025 $0.000174
-8.59%
$72.04 million $1.31 million