Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000183
-3.96%
$ 75.67 million $ 2.06 million
Jun 25, 2025 $ 0.00019
+3.64%
$ 78.79 million $ 2.97 million
Jun 24, 2025 $ 0.000184
+9.04%
$ 76.02 million $ 1.94 million
Jun 23, 2025 $ 0.000169
+7.86%
$ 69.72 million $ 1.81 million
Jun 22, 2025 $ 0.000156
-3.62%
$ 64.64 million $ 1.82 million
Jun 21, 2025 $ 0.000162
-6.92%
$ 67.07 million $ 1.79 million
Jun 20, 2025 $ 0.000174
-9.50%
$ 72.05 million $ 2.39 million
Jun 19, 2025 $ 0.000192
+0.03%
$ 79.61 million $ 1.93 million
Jun 18, 2025 $ 0.000192
+6.14%
$ 79.59 million $ 1.61 million
Jun 17, 2025 $ 0.000181
-10.75%
$ 74.98 million $ 2.05 million
Jun 16, 2025 $ 0.000203
+9.40%
$ 84.02 million $ 2.24 million
Jun 15, 2025 $ 0.000186
+0.24%
$ 76.8 million $ 1.51 million
Jun 14, 2025 $ 0.000185
-7.32%
$ 76.62 million $ 1.53 million
Jun 13, 2025 $ 0.0002
+0.95%
$ 82.68 million $ 2.74 million
Jun 12, 2025 $ 0.000198
-11.84%
$ 81.9 million $ 2.39 million
Jun 11, 2025 $ 0.000225
-5.29%
$ 92.9 million $ 3.11 million
Jun 10, 2025 $ 0.000237
+3.30%
$ 98.09 million $ 2.92 million
Jun 9, 2025 $ 0.000229
+14.52%
$ 94.87 million $ 2.85 million
Jun 8, 2025 $ 0.0002
+5.80%
$ 82.83 million $ 1.93 million
Jun 7, 2025 $ 0.000189
+5.67%
$ 78.28 million $ 2.63 million
Jun 6, 2025 $ 0.000179
+1.54%
$ 74.08 million $ 1.95 million
Jun 5, 2025 $ 0.000176
-7.05%
$ 72.95 million $ 2.52 million
Jun 4, 2025 $ 0.00019
-3.14%
$ 78.49 million $ 1.93 million
Jun 3, 2025 $ 0.000196
-3.83%
$ 81.03 million $ 2.06 million
Jun 2, 2025 $ 0.000204
-0.30%
$ 84.26 million $ 1.4 million
Jun 1, 2025 $ 0.000204
+3.06%
$ 84.52 million $ 1.61 million
May 31, 2025 $ 0.000198
+9.27%
$ 82.01 million $ 2.19 million
May 30, 2025 $ 0.000181
-10.95%
$ 75.05 million $ 2.18 million
May 29, 2025 $ 0.000204
-3.63%
$ 84.29 million $ 2.2 million
May 28, 2025 $ 0.000211
-8.82%
$ 87.46 million $ 2.95 million
May 27, 2025 $ 0.000232
+3.77%
$ 95.92 million $ 1.88 million
May 26, 2025 $ 0.000223
-2.12%
$ 92.43 million $ 1.5 million
May 25, 2025 $ 0.000228
-2.23%
$ 94.44 million $ 2.25 million
May 24, 2025 $ 0.000233
-2.93%
$ 96.59 million $ 1.48 million
May 23, 2025 $ 0.00024
-8.66%
$ 99.46 million $ 3 million
May 22, 2025 $ 0.000263
+8.75%
$ 108.88 million $ 2.01 million
May 21, 2025 $ 0.000242
+0.72%
$ 100.12 million $ 2.17 million
May 20, 2025 $ 0.00024
-1.56%
$ 99.41 million $ 2.28 million
May 19, 2025 $ 0.000244
-7.79%
$ 100.98 million $ 1.9 million
May 18, 2025 $ 0.000265
+9.63%
$ 109.48 million $ 2.5 million
May 17, 2025 $ 0.000241
-8.61%
$ 99.86 million $ 2.58 million
May 16, 2025 $ 0.000264
+10.14%
$ 109.27 million $ 6.47 million
May 15, 2025 $ 0.00024
-5.79%
$ 99.2 million $ 2.65 million
May 14, 2025 $ 0.000255
-11.20%
$ 105.31 million $ 2.44 million
May 13, 2025 $ 0.000287
+3.43%
$ 118.59 million $ 4.52 million
May 12, 2025 $ 0.000277
-2.38%
$ 114.65 million $ 4.26 million
May 11, 2025 $ 0.000284
-6.90%
$ 117.46 million $ 4.47 million
May 10, 2025 $ 0.000305
+16.78%
$ 126.21 million $ 4.46 million
May 9, 2025 $ 0.000261
+31.09%
$ 108 million $ 5.63 million
May 8, 2025 $ 0.000199
+20.07%
$ 82.38 million $ 3.04 million