Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000191
-1.60%
$ 78.96 million $ 1.5 million
May 1, 2025 $ 0.000194
+3.78%
$ 80.24 million $ 1.46 million
Apr 30, 2025 $ 0.000187
-1.36%
$ 77.32 million $ 1.62 million
Apr 29, 2025 $ 0.00019
-4.03%
$ 78.43 million $ 1.05 million
Apr 28, 2025 $ 0.000198
+2.59%
$ 81.73 million $ 1.65 million
Apr 27, 2025 $ 0.000193
-6.49%
$ 79.67 million $ 1.91 million
Apr 26, 2025 $ 0.000206
+10.93%
$ 85.2 million $ 2.38 million
Apr 25, 2025 $ 0.000186
+2.54%
$ 76.82 million $ 1.91 million
Apr 24, 2025 $ 0.000181
-8.42%
$ 74.92 million $ 3.02 million
Apr 23, 2025 $ 0.000197
+14.15%
$ 81.63 million $ 2.91 million
Apr 22, 2025 $ 0.000173
+16.43%
$ 71.52 million $ 2.43 million
Apr 21, 2025 $ 0.000148
-7.19%
$ 61.42 million $ 1.75 million
Apr 20, 2025 $ 0.00016
+3.42%
$ 66.19 million $ 1.7 million
Apr 19, 2025 $ 0.000155
+3.79%
$ 64 million $ 1.89 million
Apr 18, 2025 $ 0.000149
+3.24%
$ 61.66 million $ 2.39 million
Apr 17, 2025 $ 0.000144
+10.91%
$ 59.74 million $ 2.55 million
Apr 16, 2025 $ 0.00013
-11.78%
$ 53.86 million $ 3.84 million
Apr 15, 2025 $ 0.000148
-3.06%
$ 61.05 million $ 2.6 million
Apr 14, 2025 $ 0.000152
+0.37%
$ 62.98 million $ 3.6 million
Apr 13, 2025 $ 0.000152
-14.51%
$ 62.76 million $ 3.56 million
Apr 12, 2025 $ 0.000177
+11.45%
$ 73.41 million $ 3.99 million
Apr 11, 2025 $ 0.000159
+20.12%
$ 65.98 million $ 3.4 million
Apr 10, 2025 $ 0.000133
-0.08%
$ 54.93 million $ 3.34 million
Apr 9, 2025 $ 0.000133
+17.06%
$ 54.97 million $ 3.39 million
Apr 8, 2025 $ 0.000114
-6.65%
$ 46.96 million $ 2.39 million
Apr 7, 2025 $ 0.000122
-2.13%
$ 50.3 million $ 3.16 million
Apr 6, 2025 $ 0.000124
-22.66%
$ 51.4 million $ 2.95 million
Apr 5, 2025 $ 0.000161
-3.68%
$ 66.5 million $ 1.79 million
Apr 4, 2025 $ 0.000167
+9.41%
$ 69.06 million $ 2.58 million
Apr 3, 2025 $ 0.000153
+1.09%
$ 63.12 million $ 2.87 million
Apr 2, 2025 $ 0.000151
-14.48%
$ 62.44 million $ 3.05 million
Apr 1, 2025 $ 0.000176
+3.34%
$ 73.01 million $ 3.11 million
Mar 31, 2025 $ 0.000171
-5.20%
$ 70.65 million $ 2.92 million
Mar 30, 2025 $ 0.00018
+4.17%
$ 74.53 million $ 2.38 million
Mar 29, 2025 $ 0.000173
-12.95%
$ 71.54 million $ 2.76 million
Mar 28, 2025 $ 0.000199
-11.43%
$ 82.18 million $ 3.2 million
Mar 27, 2025 $ 0.000224
-1.56%
$ 92.78 million $ 2.41 million
Mar 26, 2025 $ 0.000228
-5.00%
$ 94.26 million $ 2.69 million
Mar 25, 2025 $ 0.00024
+7.24%
$ 99.21 million $ 2.87 million
Mar 24, 2025 $ 0.000224
+8.60%
$ 92.52 million $ 3.81 million
Mar 23, 2025 $ 0.000206
-1.16%
$ 85.19 million $ 2.06 million
Mar 22, 2025 $ 0.000208
+6.00%
$ 86.2 million $ 2.21 million
Mar 21, 2025 $ 0.000197
-3.06%
$ 81.32 million $ 2.18 million
Mar 20, 2025 $ 0.000203
-4.81%
$ 83.89 million $ 2.47 million
Mar 19, 2025 $ 0.000213
-1.78%
$ 88.13 million $ 3.03 million
Mar 18, 2025 $ 0.000217
+0.99%
$ 89.76 million $ 3.54 million
Mar 17, 2025 $ 0.000215
+6.98%
$ 88.87 million $ 4.21 million
Mar 16, 2025 $ 0.000201
+2.26%
$ 83.07 million $ 9.8 million
Mar 15, 2025 $ 0.000196
+46.99%
$ 81.01 million $ 7.06 million
Mar 14, 2025 $ 0.000135
+5.68%
$ 55.55 million $ 1.95 million