Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000257
-4.72%
$ 106.03 million $ 1.38 million
Aug 14, 2025 $ 0.000269
-11.74%
$ 111.38 million $ 2.01 million
Aug 13, 2025 $ 0.000305
+2.35%
$ 126.09 million $ 2.32 million
Aug 12, 2025 $ 0.000298
+16.29%
$ 123.25 million $ 3.21 million
Aug 11, 2025 $ 0.000256
-6.34%
$ 105.98 million $ 2.04 million
Aug 10, 2025 $ 0.000274
-3.21%
$ 113.24 million $ 2.23 million
Aug 9, 2025 $ 0.000283
+22.38%
$ 117.04 million $ 4.65 million
Aug 8, 2025 $ 0.000231
+1.50%
$ 95.49 million $ 1.65 million
Aug 7, 2025 $ 0.000228
-6.06%
$ 94.07 million $ 2.41 million
Aug 6, 2025 $ 0.000242
-1.62%
$ 100.14 million $ 1.46 million
Aug 5, 2025 $ 0.000246
-11.27%
$ 101.72 million $ 1.72 million
Aug 4, 2025 $ 0.000277
+7.68%
$ 114.64 million $ 1.83 million
Aug 3, 2025 $ 0.000258
+2.35%
$ 106.47 million $ 1.48 million
Aug 2, 2025 $ 0.000253
+2.75%
$ 104.31 million $ 2.05 million
Aug 1, 2025 $ 0.000244
-11.30%
$ 101.86 million $ 2.65 million
Jul 31, 2025 $ 0.000275
+1.49%
$ 113.57 million $ 2.86 million
Jul 30, 2025 $ 0.000271
+0.88%
$ 111.9 million $ 2.32 million
Jul 29, 2025 $ 0.000268
-5.25%
$ 110.93 million $ 2.32 million
Jul 28, 2025 $ 0.000283
-3.61%
$ 117.08 million $ 4.94 million
Jul 27, 2025 $ 0.000294
+4.74%
$ 121.45 million $ 2.79 million
Jul 26, 2025 $ 0.000281
+5.84%
$ 115.96 million $ 1.95 million
Jul 25, 2025 $ 0.000265
+0.25%
$ 109.57 million $ 1.9 million
Jul 24, 2025 $ 0.000264
+6.15%
$ 109.31 million $ 2.54 million
Jul 23, 2025 $ 0.000249
-10.25%
$ 102.98 million $ 3.18 million
Jul 22, 2025 $ 0.000277
-3.53%
$ 114.74 million $ 2.98 million
Jul 21, 2025 $ 0.000288
-0.56%
$ 118.94 million $ 3.8 million
Jul 20, 2025 $ 0.000289
+18.42%
$ 119.61 million $ 3.96 million
Jul 19, 2025 $ 0.000244
+9.50%
$ 101.01 million $ 1.83 million
Jul 18, 2025 $ 0.000223
-2.13%
$ 92.25 million $ 2.8 million
Jul 17, 2025 $ 0.000228
+1.01%
$ 94.26 million $ 2.27 million
Jul 16, 2025 $ 0.000226
+8.52%
$ 93.32 million $ 3.67 million
Jul 15, 2025 $ 0.000208
+0.49%
$ 85.99 million $ 3.78 million
Jul 14, 2025 $ 0.000207
+0.80%
$ 85.57 million $ 2.63 million
Jul 13, 2025 $ 0.000205
+5.48%
$ 84.89 million $ 2.17 million
Jul 12, 2025 $ 0.000195
-4.69%
$ 80.48 million $ 1.8 million
Jul 11, 2025 $ 0.000204
+0.56%
$ 84.45 million $ 4.39 million
Jul 10, 2025 $ 0.000191
+2.08%
$ 79.08 million $ 2.4 million
Jul 9, 2025 $ 0.000187
+2.88%
$ 77.25 million $ 1.95 million
Jul 8, 2025 $ 0.000182
-4.39%
$ 75.09 million $ 1.67 million
Jul 7, 2025 $ 0.00019
-9.21%
$ 78.53 million $ 1.43 million
Jul 6, 2025 $ 0.000209
+6.43%
$ 86.48 million $ 1.6 million
Jul 5, 2025 $ 0.000196
+1.22%
$ 81.25 million $ 1.57 million
Jul 4, 2025 $ 0.000194
-8.67%
$ 80.27 million $ 1.69 million
Jul 3, 2025 $ 0.000212
+1.79%
$ 87.89 million $ 1.82 million
Jul 2, 2025 $ 0.000209
+5.76%
$ 86.35 million $ 1.66 million
Jul 1, 2025 $ 0.000197
-5.43%
$ 81.64 million $ 1.39 million
Jun 30, 2025 $ 0.000208
-3.50%
$ 86.05 million $ 1.56 million
Jun 29, 2025 $ 0.000216
+0.43%
$ 89.17 million $ 1.44 million
Jun 28, 2025 $ 0.000215
+3.43%
$ 88.77 million $ 1.81 million
Jun 27, 2025 $ 0.000207
+13.43%
$ 85.83 million $ 2.27 million