Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0000617
+1.60%
$25.52 million $310,627
Dec 8, 2025 $0.0000608
-0.16%
$25.12 million $464,296
Dec 7, 2025 $0.0000609
+3.32%
$25.16 million $424,402
Dec 6, 2025 $0.0000589
+1.81%
$24.34 million $362,927
Dec 5, 2025 $0.0000578
-10.42%
$23.9 million $399,289
Dec 4, 2025 $0.0000646
+3.50%
$26.62 million $503,037
Dec 3, 2025 $0.0000624
+11.78%
$25.8 million $380,126
Dec 2, 2025 $0.0000558
+9.45%
$23.07 million $401,248
Dec 1, 2025 $0.000051
-16.33%
$21.08 million $436,602
Nov 30, 2025 $0.0000611
-1.78%
$25.19 million $338,674
Nov 29, 2025 $0.0000624
-6.61%
$25.71 million $389,211
Nov 28, 2025 $0.0000666
+0.28%
$27.61 million $555,503
Nov 27, 2025 $0.0000659
+8.54%
$27.42 million $506,142
Nov 26, 2025 $0.000061
+6.58%
$25.35 million $473,056
Nov 25, 2025 $0.0000567
-1.29%
$23.65 million $400,709
Nov 24, 2025 $0.0000558
+12.06%
$23.73 million $603,929
Nov 23, 2025 $0.0000508
+7.96%
$20.6 million $455,228
Nov 22, 2025 $0.0000461
+5.69%
$19.42 million $495,533
Nov 21, 2025 $0.0000422
-6.41%
$18.05 million $518,354
Nov 20, 2025 $0.0000454
-0.91%
$18.67 million $457,732
Nov 19, 2025 $0.0000459
-5.92%
$18.96 million $388,337
Nov 18, 2025 $0.0000486
-4.16%
$20.15 million $581,662
Nov 17, 2025 $0.0000507
-11.77%
$20.96 million $375,736
Nov 16, 2025 $0.0000567
-9.10%
$23.76 million $389,731
Nov 15, 2025 $0.0000626
+1.51%
$25.79 million $384,569
Nov 14, 2025 $0.0000624
-8.79%
$25.47 million $444,558
Nov 13, 2025 $0.0000681
-9.89%
$28.3 million $623,623
Nov 12, 2025 $0.0000753
-5.00%
$31.22 million $430,637
Nov 11, 2025 $0.0000792
-4.50%
$32.74 million $372,253
Nov 10, 2025 $0.0000829
-0.67%
$34.28 million $427,101
Nov 9, 2025 $0.0000835
+5.10%
$34.51 million $380,114
Nov 8, 2025 $0.0000794
-5.27%
$32.83 million $429,088
Nov 7, 2025 $0.0000839
+20.35%
$34.66 million $518,319
Nov 6, 2025 $0.0000697
-8.22%
$28.8 million $357,970
Nov 5, 2025 $0.0000759
+1.80%
$31.38 million $513,152
Nov 4, 2025 $0.0000745
-12.52%
$30.81 million $580,933
Nov 3, 2025 $0.0000852
-14.34%
$35.22 million $516,756
Nov 2, 2025 $0.0000995
-4.35%
$41.11 million $337,806
Nov 1, 2025 $0.000104
-0.41%
$42.99 million $241,306
Oct 31, 2025 $0.000105
+2.30%
$43.16 million $283,722
Oct 30, 2025 $0.000103
-7.37%
$42.32 million $510,789
Oct 29, 2025 $0.000111
+1.56%
$45.74 million $1.11 million
Oct 28, 2025 $0.000109
+10.19%
$45.08 million $1.21 million
Oct 27, 2025 $0.0000989
-2.53%
$40.88 million $406,130
Oct 26, 2025 $0.000101
+2.09%
$41.94 million $452,287
Oct 25, 2025 $0.0000994
+3.73%
$41.08 million $398,096
Oct 24, 2025 $0.0000969
+0.84%
$39.6 million $493,558
Oct 23, 2025 $0.0000959
-2.38%
$39.7 million $878,026
Oct 22, 2025 $0.0000988
-2.45%
$40.62 million $915,094
Oct 21, 2025 $0.000101
-4.85%
$41.87 million $961,453