Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0029
+5.51%
$2.9 million $8,045
Aug 3, 2026 $0.00276
+2.16%
$2.76 million $1,318
Aug 2, 2026 $0
-100.00%
$-- $1,237
Aug 1, 2026 $0.0028
+1.50%
$2.8 million $870
Jul 31, 2026 $0.00275
+1.49%
$2.75 million $498
Jul 30, 2026 $0.00269
-0.28%
$2.69 million $162
Jul 29, 2026 $0.00281
-0.72%
$2.81 million $1,416
Jul 28, 2026 $0.00283
+0.10%
$2.83 million $41,470
Jul 27, 2026 $0.00283
-2.41%
$2.83 million $35,701
Jul 26, 2026 $0.0029
+3.93%
$2.9 million $36,583
Jul 25, 2026 $0.00279
+1.09%
$2.79 million $35,699
Jul 24, 2026 $0.00276
-2.13%
$2.76 million $39,443
Jul 23, 2026 $0.00281
-2.77%
$2.81 million $41,648
Jul 22, 2026 $0.00289
-8.81%
$2.89 million $47,925
Jul 21, 2026 $0.00317
+3.24%
$3.17 million $43,810
Jul 20, 2026 $0.00307
+0.66%
$3.07 million $43,558
Jul 19, 2026 $0.00306
+0.66%
$3.06 million $42,422
Jul 18, 2026 $0.00304
+1.00%
$3.04 million $41,845
Jul 17, 2026 $0.00301
-1.58%
$3.01 million $43,123
Jul 16, 2026 $0.00305
-3.77%
$3.05 million $40,949
Jul 15, 2026 $0.00317
-0.05%
$3.17 million $44,822
Jul 14, 2026 $0.00317
+4.97%
$3.17 million $39,759
Jul 13, 2026 $0.00302
+1.34%
$3.02 million $42,889
Jul 12, 2026 $0.00298
-0.33%
$2.98 million $45,389
Jul 11, 2026 $0.00299
-0.67%
$2.99 million $41,413
Jul 10, 2026 $0.00301
+2.73%
$3.01 million $40,856
Jul 9, 2026 $0.00293
+1.38%
$2.93 million $56,341
Jul 8, 2026 $0.00289
-8.40%
$2.89 million $59,350
Jul 7, 2026 $0.00316
+5.17%
$3.16 million $49,903
Jul 6, 2026 $0.003
+0.67%
$3 million $40,087
Jul 5, 2026 $0.00298
+0.67%
$2.98 million $44,223
Jul 4, 2026 $0.00297
-0.34%
$2.97 million $40,416
Jul 3, 2026 $0.00298
+6.05%
$2.98 million $46,746
Jul 2, 2026 $0.00281
+2.18%
$2.81 million $42,649
Jul 1, 2026 $0.00275
+1.10%
$2.75 million $14,183
Jun 30, 2026 $0.00272
-3.54%
$2.72 million $15,470
Jun 29, 2026 $0.00282
+2.57%
$2.82 million $27,793
Jun 28, 2026 $0.00275
+2.20%
$2.75 million $26,366
Jun 27, 2026 $0.00269
-2.18%
$2.69 million $33,345
Jun 26, 2026 $0.00275
+1.48%
$2.75 million $47,889
Jun 25, 2026 $0.0027
-2.87%
$2.7 million $48,650
Jun 24, 2026 $0.00278
-2.12%
$2.78 million $53,015
Jun 23, 2026 $0.00284
-3.40%
$2.84 million $54,249
Jun 22, 2026 $0.00293
+1.73%
$2.93 million $53,242
Jun 21, 2026 $0.00287
-1.37%
$2.87 million $54,277
Jun 20, 2026 $0.00291
+3.19%
$2.91 million $50,255
Jun 19, 2026 $0.00282
-8.72%
$2.82 million $55,313
Jun 18, 2026 $0.00309
+1.63%
$3.09 million $54,682
Jun 17, 2026 $0.00304
-1.67%
$3.04 million $53,373
Jun 16, 2026 $0.00309
+12.83%
$3.09 million $65,746