Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00936
-6.74%
$ 9.36 million $ 199,988
Jan 17, 2025 $ 0.01
+3.82%
$ 10.03 million $ 185,924
Jan 16, 2025 $ 0.00967
-4.64%
$ 9.67 million $ 180,662
Jan 15, 2025 $ 0.0101
+10.24%
$ 10.07 million $ 203,312
Jan 14, 2025 $ 0.00913
+0.56%
$ 9.13 million $ 193,416
Jan 13, 2025 $ 0.0091
-3.48%
$ 9.1 million $ 105,302
Jan 12, 2025 $ 0.00946
-0.95%
$ 9.46 million $ 185,925
Jan 11, 2025 $ 0.00956
+0.86%
$ 9.56 million $ 177,867
Jan 10, 2025 $ 0.00947
+3.38%
$ 9.47 million $ 180,398
Jan 9, 2025 $ 0.00917
-8.53%
$ 9.17 million $ 178,523
Jan 8, 2025 $ 0.01
-2.39%
$ 10.04 million $ 190,234
Jan 7, 2025 $ 0.0103
-18.65%
$ 10.28 million $ 252,068
Jan 6, 2025 $ 0.0126
-0.69%
$ 12.6 million $ 181,097
Jan 5, 2025 $ 0.0127
-0.50%
$ 12.66 million $ 181,606
Jan 4, 2025 $ 0.0127
+0.84%
$ 12.71 million $ 181,090
Jan 3, 2025 $ 0.0125
+5.63%
$ 12.52 million $ 198,241
Jan 2, 2025 $ 0.0119
+3.92%
$ 11.86 million $ 193,950
Jan 1, 2025 $ 0.0114
-6.20%
$ 11.43 million $ 233,982
Dec 31, 2024 $ 0.0122
-1.99%
$ 12.21 million $ 97,837
Dec 30, 2024 $ 0.0125
+1.82%
$ 12.45 million $ 13,563
Dec 29, 2024 $ 0.0122
-8.55%
$ 12.21 million $ 87,188
Dec 28, 2024 $ 0.0133
+0.67%
$ 13.28 million $ 92,910
Dec 27, 2024 $ 0.0132
-4.21%
$ 13.19 million $ 93,916
Dec 26, 2024 $ 0.0138
-11.26%
$ 13.77 million $ 135,943
Dec 25, 2024 $ 0.0155
-1.68%
$ 15.51 million $ 109,355
Dec 24, 2024 $ 0.0158
-1.09%
$ 15.78 million $ 45,224
Dec 23, 2024 $ 0.016
+2.63%
$ 15.95 million $ 89,914
Dec 22, 2024 $ 0.0155
-0.68%
$ 15.54 million $ 131,912
Dec 21, 2024 $ 0.0157
-2.26%
$ 15.65 million $ 122,760
Dec 20, 2024 $ 0.0159
-15.46%
$ 15.87 million $ 200,314
Dec 19, 2024 $ 0.0188
-14.97%
$ 18.78 million $ 257,582
Dec 18, 2024 $ 0.0222
+23.74%
$ 22.16 million $ 284,862
Dec 17, 2024 $ 0.0178
+25.12%
$ 17.85 million $ 260,123
Dec 16, 2024 $ 0.0144
+56.94%
$ 14.37 million $ 310,886
Dec 15, 2024 $ 0.00915
+1.82%
$ 9.15 million $ 198,469
Dec 14, 2024 $ 0.00901
-1.28%
$ 9.01 million $ 180,712
Dec 13, 2024 $ 0.00912
-1.92%
$ 9.12 million $ 185,469
Dec 12, 2024 $ 0.0093
+2.24%
$ 9.3 million $ 187,923
Dec 11, 2024 $ 0.00907
+1.41%
$ 9.07 million $ 196,589
Dec 10, 2024 $ 0.00895
-0.17%
$ 8.95 million $ 201,992
Dec 9, 2024 $ 0.00897
-9.08%
$ 8.97 million $ 199,874
Dec 8, 2024 $ 0.00986
+11.13%
$ 9.86 million $ 199,762
Dec 7, 2024 $ 0.00887
-6.70%
$ 8.87 million $ 113,664
Dec 6, 2024 $ 0.00951
+2.67%
$ 9.51 million $ 109,863
Dec 5, 2024 $ 0.00926
-3.14%
$ 9.26 million $ 199,666
Dec 4, 2024 $ 0.00957
+8.67%
$ 9.57 million $ 114,024
Dec 3, 2024 $ 0.00878
-0.13%
$ 8.78 million $ 122,711
Dec 2, 2024 $ 0.0088
-6.84%
$ 8.8 million $ 166,061
Dec 1, 2024 $ 0.00944
-5.63%
$ 9.45 million $ 169,750
Nov 30, 2024 $ 0.01
-0.14%
$ 10 million $ 144,812