Coinranking
Zypto Token Historical Data
ZYPTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.00729 | -11.63% | ||
| May 11, 2025 | $0.00825 | -9.01% | ||
| May 10, 2025 | $0.00907 | +9.94% | ||
| May 9, 2025 | $0.00825 | +5.38% | ||
| May 8, 2025 | $0.00782 | +12.95% | ||
| May 7, 2025 | $0.00692 | +9.69% | ||
| May 6, 2025 | $0.0063 | -0.81% | ||
| May 5, 2025 | $0.00635 | +6.19% | ||
| May 4, 2025 | $0.00654 | -4.43% | ||
| May 3, 2025 | $0.00684 | +0.96% | ||
| May 2, 2025 | $0.00678 | +10.21% | ||
| May 1, 2025 | $0.00615 | -1.60% | ||
| Apr 30, 2025 | $0.00634 | +6.91% | ||
| Apr 29, 2025 | $0.00604 | -1.15% | ||
| Apr 28, 2025 | $0.00611 | -2.08% | ||
| Apr 27, 2025 | $0.00624 | +0.81% | ||
| Apr 26, 2025 | $0.00619 | +0.00% | ||
| Apr 25, 2025 | $0.00619 | +0.98% | ||
| Apr 24, 2025 | $0.00656 | -2.09% | ||
| Apr 23, 2025 | $0.0067 | +2.61% | ||
| Apr 22, 2025 | $0.00653 | +6.17% | ||
| Apr 21, 2025 | $0.00615 | -4.21% | ||
| Apr 20, 2025 | $0.00644 | +0.78% | ||
| Apr 19, 2025 | $0.00639 | -3.58% | ||
| Apr 18, 2025 | $0.00663 | +0.74% | ||
| Apr 17, 2025 | $0.00658 | +0.59% | ||
| Apr 16, 2025 | $0.00654 | +0.14% | ||
| Apr 15, 2025 | $0.00653 | -13.57% | ||
| Apr 14, 2025 | $0.00756 | +2.97% | ||
| Apr 13, 2025 | $0.00734 | -11.77% | ||
| Apr 12, 2025 | $0.00832 | +2.81% | ||
| Apr 11, 2025 | $0.00809 | +2.94% | ||
| Apr 10, 2025 | $0.00786 | -6.75% | ||
| Apr 9, 2025 | $0.00843 | +11.19% | ||
| Apr 8, 2025 | $0.00757 | -2.09% | ||
| Apr 7, 2025 | $0.00773 | +0.71% | ||
| Apr 6, 2025 | $0.00768 | -11.76% | ||
| Apr 5, 2025 | $0.00879 | +2.62% | ||
| Apr 4, 2025 | $0.00857 | +5.59% | ||
| Apr 3, 2025 | $0.00812 | +4.27% | ||
| Apr 2, 2025 | $0.00779 | -7.68% | ||
| Apr 1, 2025 | $0.00844 | +2.43% | ||
| Mar 31, 2025 | $0.00824 | +2.22% | ||
| Mar 30, 2025 | $0.00806 | -7.56% | ||
| Mar 29, 2025 | $0.00872 | -0.91% | ||
| Mar 28, 2025 | $0.00877 | -2.41% | ||
| Mar 27, 2025 | $0.00898 | +3.71% | ||
| Mar 26, 2025 | $0.00867 | -6.90% | ||
| Mar 25, 2025 | $0.0093 | -0.34% | ||
| Mar 24, 2025 | $0.00931 | -0.24% | ||