Coinranking
Zypto Token Historical Data
ZYPTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.0105 | +1.99% | ||
| Oct 23, 2024 | $0.0104 | -0.56% | ||
| Oct 22, 2024 | $0.0104 | -1.28% | ||
| Oct 21, 2024 | $0.0106 | -4.95% | ||
| Oct 20, 2024 | $0.0111 | +13.80% | ||
| Oct 19, 2024 | $0.00978 | -23.66% | ||
| Oct 18, 2024 | $0.0127 | +0.86% | ||
| Oct 17, 2024 | $0.0126 | -9.14% | ||
| Oct 16, 2024 | $0.0139 | +0.04% | ||
| Oct 15, 2024 | $0.0139 | +1.99% | ||
| Oct 14, 2024 | $0.0136 | +12.33% | ||
| Oct 13, 2024 | $0.0121 | +4.03% | ||
| Oct 12, 2024 | $0.0117 | -8.95% | ||
| Oct 11, 2024 | $0.0123 | +0.53% | ||
| Oct 10, 2024 | $0.0122 | -1.31% | ||
| Oct 9, 2024 | $0.0124 | -3.91% | ||
| Oct 8, 2024 | $0.0128 | +0.83% | ||
| Oct 7, 2024 | $0.0127 | -0.53% | ||
| Oct 6, 2024 | $0.0127 | -2.97% | ||
| Oct 5, 2024 | $0.0131 | +3.20% | ||
| Oct 4, 2024 | $0.0127 | -0.55% | ||
| Oct 3, 2024 | $0.0128 | -11.90% | ||
| Oct 2, 2024 | $0.0146 | -1.08% | ||
| Oct 1, 2024 | $0.0148 | -10.88% | ||
| Sep 30, 2024 | $0.0165 | -4.95% | ||
| Sep 29, 2024 | $0.0174 | -0.90% | ||
| Sep 28, 2024 | $0.0176 | -4.56% | ||
| Sep 27, 2024 | $0.0184 | -8.83% | ||
| Sep 26, 2024 | $0.0202 | +2.43% | ||
| Sep 25, 2024 | $0.0197 | -6.08% | ||
| Sep 24, 2024 | $0.021 | -1.10% | ||
| Sep 23, 2024 | $0.0212 | +0.58% | ||
| Sep 22, 2024 | $0.0211 | -0.51% | ||
| Sep 21, 2024 | $0.0212 | -0.59% | ||
| Sep 20, 2024 | $0.0213 | +2.22% | ||
| Sep 19, 2024 | $0.0209 | +8.51% | ||
| Sep 18, 2024 | $0.0192 | +1.66% | ||
| Sep 17, 2024 | $0.0189 | +7.01% | ||
| Sep 16, 2024 | $0.0177 | -0.16% | ||
| Sep 15, 2024 | $0.0177 | -6.55% | ||
| Sep 14, 2024 | $0.0189 | -4.49% | ||
| Sep 13, 2024 | $0.0198 | +3.02% | ||
| Sep 12, 2024 | $0.0193 | +2.35% | ||
| Sep 11, 2024 | $0.0188 | -2.11% | ||
| Sep 10, 2024 | $0.0192 | +0.68% | ||
| Sep 9, 2024 | $0.0191 | +7.14% | ||
| Sep 8, 2024 | $0.0178 | +8.90% | ||
| Sep 7, 2024 | $0.0164 | +7.50% | ||
| Sep 6, 2024 | $0.0152 | -9.62% | ||
| Sep 5, 2024 | $0.0169 | -4.93% | ||