Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0199
-3.01%
$ 17.83 million $ 175,282
Aug 19, 2024 $ 0.0205
-4.07%
$ 18.38 million $ 166,285
Aug 18, 2024 $ 0.0214
+1.57%
$ 19.17 million $ 166,921
Aug 17, 2024 $ 0.021
+3.22%
$ 18.83 million $ 197,809
Aug 16, 2024 $ 0.0204
+6.11%
$ 18.24 million $ 171,550
Aug 15, 2024 $ 0.0192
-0.77%
$ 17.19 million $ 147,555
Aug 14, 2024 $ 0.0193
+3.35%
$ 17.33 million $ 177,025
Aug 13, 2024 $ 0.0187
-0.25%
$ 16.77 million $ 162,789
Aug 12, 2024 $ 0.0187
+6.63%
$ 16.77 million $ 157,982
Aug 11, 2024 $ 0.0175
-3.09%
$ 15.73 million $ 154,171
Aug 10, 2024 $ 0.0181
+8.56%
$ 16.23 million $ 183,396
Aug 9, 2024 $ 0.0167
+4.62%
$ 14.95 million $ 167,994
Aug 8, 2024 $ 0.0159
+7.25%
$ 14.3 million $ 193,988
Aug 7, 2024 $ 0.0149
-4.63%
$ 13.32 million $ 170,395
Aug 6, 2024 $ 0.0156
+12.41%
$ 13.97 million $ 175,360
Aug 5, 2024 $ 0.0139
-2.03%
$ 12.5 million $ 13,973
Aug 4, 2024 $ 0.0142
-5.81%
$ 12.77 million $ 9,802
Aug 3, 2024 $ 0.0151
-5.30%
$ 13.57 million $ 11,908
Aug 2, 2024 $ 0.016
-1.17%
$ 14.32 million $ 20,983
Aug 1, 2024 $ 0.0162
-1.97%
$ 14.5 million $ 8,847
Jul 31, 2024 $ 0.0173
+0.82%
$ 15.55 million $ 3,418
Jul 30, 2024 $ 0.0172
-3.07%
$ 15.42 million $ 8,353
Jul 29, 2024 $ 0.0177
+0.62%
$ 15.9 million $ 6,571
Jul 28, 2024 $ 0.0176
-1.62%
$ 15.8 million $ 125,350
Jul 27, 2024 $ 0.0179
-0.63%
$ 16.07 million $ 112,859
Jul 26, 2024 $ 0.018
+1.05%
$ 16.17 million $ 116,764
Jul 25, 2024 $ 0.0178
+3.24%
$ 16 million $ 205,066
Jul 24, 2024 $ 0.0173
-4.71%
$ 15.5 million $ 136,579
Jul 23, 2024 $ 0.0181
+1.32%
$ 16.26 million $ 139,737
Jul 22, 2024 $ 0.0179
-4.96%
$ 16.05 million $ 143,496
Jul 21, 2024 $ 0.0188
-0.59%
$ 16.89 million $ 166,273
Jul 20, 2024 $ 0.019
+2.25%
$ 16.99 million $ 159,926
Jul 19, 2024 $ 0.0185
+1.95%
$ 16.62 million $ 169,777
Jul 18, 2024 $ 0.0182
-2.53%
$ 16.3 million $ 150,639
Jul 17, 2024 $ 0.0187
-1.20%
$ 16.72 million $ 152,389
Jul 16, 2024 $ 0.0189
-1.51%
$ 16.93 million $ 137,342
Jul 15, 2024 $ 0.0191
+6.30%
$ 17.12 million $ 182,523
Jul 14, 2024 $ 0.018
+2.12%
$ 16.11 million $ 168,095
Jul 13, 2024 $ 0.0175
-0.83%
$ 15.67 million $ 143,256
Jul 12, 2024 $ 0.0177
+2.10%
$ 15.85 million $ 165,074
Jul 11, 2024 $ 0.0173
+0.93%
$ 15.52 million $ 155,440
Jul 10, 2024 $ 0.0171
+1.24%
$ 15.37 million $ 137,469
Jul 9, 2024 $ 0.0169
+1.72%
$ 15.19 million $ 132,504
Jul 8, 2024 $ 0.0167
+7.36%
$ 14.94 million $ 187,848
Jul 7, 2024 $ 0.0155
-3.48%
$ 13.92 million $ 140,962
Jul 6, 2024 $ 0.0161
-0.69%
$ 14.42 million $ 165,418
Jul 5, 2024 $ 0.0162
-4.30%
$ 14.5 million $ 139,146
Jul 4, 2024 $ 0.0166
-4.56%
$ 14.87 million $ 163,011
Jul 3, 2024 $ 0.0174
-14.71%
$ 15.59 million $ 216,895
Jul 2, 2024 $ 0.0204
+19.95%
$ 18.29 million $ 275,343