Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00912
-1.92%
$9.12 million $185,469
Dec 12, 2024 $0.0093
+2.24%
$9.3 million $187,923
Dec 11, 2024 $0.00907
+1.41%
$9.07 million $196,589
Dec 10, 2024 $0.00895
-0.17%
$8.95 million $201,992
Dec 9, 2024 $0.00897
-9.08%
$8.97 million $199,874
Dec 8, 2024 $0.00986
+11.13%
$9.86 million $199,762
Dec 7, 2024 $0.00887
-6.70%
$8.87 million $113,664
Dec 6, 2024 $0.00951
+2.67%
$9.51 million $109,863
Dec 5, 2024 $0.00926
-3.14%
$9.26 million $199,666
Dec 4, 2024 $0.00957
+8.67%
$9.57 million $114,024
Dec 3, 2024 $0.00878
-0.13%
$8.78 million $122,711
Dec 2, 2024 $0.0088
-6.84%
$8.8 million $166,061
Dec 1, 2024 $0.00944
-5.63%
$9.45 million $169,750
Nov 30, 2024 $0.01
-0.14%
$10 million $144,812
Nov 29, 2024 $0.01
-4.52%
$10.02 million $152,448
Nov 28, 2024 $0.0105
+3.08%
$10.47 million $148,023
Nov 27, 2024 $0.0102
+6.78%
$10.16 million $158,376
Nov 26, 2024 $0.00952
-0.10%
$9.52 million $181,655
Nov 25, 2024 $0.00953
-3.33%
$9.53 million $75,337
Nov 24, 2024 $0.00984
-4.21%
$9.83 million $76,401
Nov 23, 2024 $0.0103
+8.37%
$10.27 million $123,422
Nov 22, 2024 $0.00949
+7.26%
$9.49 million $106,770
Nov 21, 2024 $0.00886
+0.08%
$8.86 million $105,535
Nov 20, 2024 $0.00885
-0.82%
$8.85 million $171,435
Nov 19, 2024 $0.00893
-0.87%
$8.93 million $181,157
Nov 18, 2024 $0.00901
+0.09%
$9.01 million $156,555
Nov 17, 2024 $0.00907
+0.76%
$9.07 million $92,988
Nov 16, 2024 $0.00904
+0.34%
$9.04 million $93,644
Nov 15, 2024 $0.00898
-11.35%
$8.98 million $114,452
Nov 14, 2024 $0.0101
-5.81%
$10.13 million $113,219
Nov 13, 2024 $0.0108
+11.14%
$10.76 million $124,337
Nov 12, 2024 $0.00982
-2.24%
$9.82 million $195,187
Nov 11, 2024 $0.01
+3.70%
$10.04 million $207,238
Nov 10, 2024 $0.00972
+3.44%
$9.72 million $184,374
Nov 9, 2024 $0.00939
+0.73%
$8.41 million $116,902
Nov 8, 2024 $0.00941
+15.02%
$8.43 million $93,769
Nov 7, 2024 $0.00818
-4.09%
$7.33 million $79,339
Nov 6, 2024 $0.00853
+6.85%
$7.64 million $78,376
Nov 5, 2024 $0.00803
+2.03%
$7.19 million $76,730
Nov 4, 2024 $0.00792
-3.88%
$7.09 million $88,732
Nov 3, 2024 $0.00824
-4.22%
$7.38 million $97,165
Nov 2, 2024 $0.00846
+2.75%
$7.58 million $101,312
Nov 1, 2024 $0.00818
-2.56%
$7.33 million $110,027
Oct 31, 2024 $0.00843
-3.09%
$7.55 million $84,326
Oct 30, 2024 $0.00873
-6.02%
$7.82 million $89,151
Oct 29, 2024 $0.0093
-1.64%
$8.33 million $108,381
Oct 28, 2024 $0.00946
-4.75%
$8.48 million $53,637
Oct 27, 2024 $0.0102
-2.59%
$9.13 million $42,600
Oct 26, 2024 $0.0105
+8.15%
$9.38 million $4,801
Oct 25, 2024 $0.00962
-8.39%
$8.62 million $98,156