Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00309
+12.83%
$3.09 million $65,746
Jun 15, 2026 $0.00272
+2.97%
$2.72 million $49,048
Jun 14, 2026 $0.00264
+1.93%
$2.64 million $44,701
Jun 13, 2026 $0.00259
+2.41%
$2.59 million $43,997
Jun 12, 2026 $0.00253
-0.82%
$2.53 million $42,124
Jun 11, 2026 $0.00255
+0.01%
$2.55 million $43,710
Jun 10, 2026 $0.00255
+2.40%
$2.55 million $42,496
Jun 9, 2026 $0.00249
-2.73%
$2.49 million $44,988
Jun 8, 2026 $0.00257
+0.38%
$2.57 million $42,967
Jun 7, 2026 $0.00255
+7.14%
$2.55 million $41,343
Jun 6, 2026 $0.00237
+1.24%
$2.37 million $38,108
Jun 5, 2026 $0.00232
-7.13%
$2.32 million $44,307
Jun 4, 2026 $0.0025
-1.17%
$2.5 million $40,520
Jun 3, 2026 $0.00253
-0.79%
$2.53 million $47,967
Jun 2, 2026 $0.00255
-7.62%
$2.55 million $45,271
Jun 1, 2026 $0.00276
+7.81%
$2.76 million $47,100
May 31, 2026 $0.00256
-2.67%
$2.56 million $43,812
May 30, 2026 $0.00263
-1.49%
$2.63 million $45,267
May 29, 2026 $0.00267
+1.52%
$2.67 million $43,327
May 28, 2026 $0.00263
+0.04%
$2.63 million $24,346
May 27, 2026 $0.00263
+1.91%
$2.63 million $32,866
May 26, 2026 $0.00259
-13.77%
$2.58 million $41,458
May 25, 2026 $0.003
+1.00%
$3 million $49,275
May 24, 2026 $0.00299
+2.41%
$2.97 million $41,820
May 23, 2026 $0.00293
+1.02%
$2.92 million $47,926
May 22, 2026 $0.0029
-3.65%
$2.9 million $64,826
May 21, 2026 $0.00301
+4.50%
$3.01 million $64,950
May 20, 2026 $0.00288
+1.77%
$2.88 million $41,888
May 19, 2026 $0.00283
-0.51%
$2.83 million $47,471
May 18, 2026 $0.00284
-2.66%
$2.84 million $47,570
May 17, 2026 $0.00291
-0.11%
$2.92 million $47,943
May 16, 2026 $0.00292
-7.15%
$2.92 million $52,406
May 15, 2026 $0.00314
+0.42%
$3.14 million $57,067
May 14, 2026 $0.00314
+22.18%
$3.14 million $65,159
May 13, 2026 $0.00257
-1.16%
$2.57 million $31,657
May 12, 2026 $0.0026
-3.30%
$2.6 million $28,381
May 11, 2026 $0.00269
-0.88%
$2.69 million $29,206
May 10, 2026 $0.00271
+10.83%
$2.71 million $31,966
May 9, 2026 $0.00245
-6.23%
$2.45 million $35,541
May 8, 2026 $0.00261
+5.24%
$2.61 million $42,570
May 7, 2026 $0.00248
-3.88%
$2.48 million $40,169
May 6, 2026 $0.00258
+1.89%
$2.58 million $51,792
May 5, 2026 $0.00253
-4.08%
$2.53 million $36,207
May 4, 2026 $0.00264
+7.14%
$2.64 million $32,290
May 3, 2026 $0.00247
-5.56%
$2.47 million $37,299
May 2, 2026 $0.00262
+0.35%
$2.62 million $50,970
May 1, 2026 $0.00261
-1.84%
$2.61 million $37,314
Apr 30, 2026 $0.00265
-0.38%
$2.65 million $30,208
Apr 29, 2026 $0.00266
-1.85%
$2.66 million $31,619
Apr 28, 2026 $0.00271
-4.58%
$2.71 million $32,069