Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0032
-1.61%
$ 3.2 million $ 40,067
Jan 2, 2026 $ 0.00324
+4.28%
$ 3.24 million $ 43,665
Jan 1, 2026 $ 0.00311
+5.02%
$ 3.11 million $ 70,141
Dec 31, 2025 $ 0.00297
+0.70%
$ 2.96 million $ 61,494
Dec 30, 2025 $ 0.00295
+1.03%
$ 2.95 million $ 36,656
Dec 29, 2025 $ 0.00292
-1.35%
$ 2.92 million $ 37,157
Dec 28, 2025 $ 0.00297
-0.67%
$ 2.97 million $ 37,483
Dec 27, 2025 $ 0.00298
-0.67%
$ 2.99 million $ 38,055
Dec 26, 2025 $ 0.003
+0.00%
$ 3 million $ 38,160
Dec 25, 2025 $ 0.00301
-2.59%
$ 2.99 million $ 38,606
Dec 24, 2025 $ 0.0031
-1.27%
$ 3.1 million $ 38,548
Dec 23, 2025 $ 0.00313
+0.00%
$ 3.14 million $ 38,878
Dec 22, 2025 $ 0.00313
-0.32%
$ 3.13 million $ 39,534
Dec 21, 2025 $ 0.00313
+0.64%
$ 3.14 million $ 39,132
Dec 20, 2025 $ 0.00311
-0.64%
$ 3.11 million $ 39,318
Dec 19, 2025 $ 0.00306
-0.97%
$ 3.13 million $ 38,196
Dec 18, 2025 $ 0.00309
-1.59%
$ 3.09 million $ 38,645
Dec 17, 2025 $ 0.00314
-4.27%
$ 3.14 million $ 40,902
Dec 16, 2025 $ 0.00327
+0.00%
$ 3.28 million $ 40,245
Dec 15, 2025 $ 0.00323
-5.00%
$ 3.26 million $ 41,842
Dec 14, 2025 $ 0.0034
-1.45%
$ 3.4 million $ 43,586
Dec 13, 2025 $ 0.00345
-1.99%
$ 3.45 million $ 43,811
Dec 12, 2025 $ 0.00352
-5.12%
$ 3.52 million $ 44,586
Dec 11, 2025 $ 0.00371
-11.88%
$ 3.71 million $ 47,351
Dec 10, 2025 $ 0.00421
-6.03%
$ 4.21 million $ 53,735
Dec 9, 2025 $ 0.00448
+6.16%
$ 4.48 million $ 52,836
Dec 8, 2025 $ 0.00422
+2.43%
$ 4.22 million $ 52,463
Dec 7, 2025 $ 0.00413
-0.24%
$ 4.13 million $ 51,655
Dec 6, 2025 $ 0.00414
+1.22%
$ 4.14 million $ 50,204
Dec 5, 2025 $ 0.0041
-4.65%
$ 4.1 million $ 51,999
Dec 4, 2025 $ 0.00429
-2.28%
$ 4.29 million $ 55,873
Dec 3, 2025 $ 0.00439
+8.66%
$ 4.39 million $ 52,728
Dec 2, 2025 $ 0.00404
+5.76%
$ 4.04 million $ 48,069
Dec 1, 2025 $ 0.00382
-8.17%
$ 3.82 million $ 48,426
Nov 30, 2025 $ 0.00419
-0.48%
$ 4.16 million $ 54,762
Nov 29, 2025 $ 0.00425
-3.85%
$ 4.22 million $ 56,431
Nov 28, 2025 $ 0.00443
+7.52%
$ 4.42 million $ 55,028
Nov 27, 2025 $ 0.00411
+7.87%
$ 4.12 million $ 51,082
Nov 26, 2025 $ 0.00381
+2.70%
$ 3.81 million $ 47,208
Nov 25, 2025 $ 0.00373
+5.37%
$ 3.71 million $ 45,441
Nov 24, 2025 $ 0.00355
+7.58%
$ 3.54 million $ 43,497
Nov 23, 2025 $ 0.00333
+13.27%
$ 3.3 million $ 40,749
Nov 22, 2025 $ 0.00296
+8.42%
$ 2.94 million $ 35,494
Nov 21, 2025 $ 0.00269
-4.27%
$ 2.72 million $ 35,890
Nov 20, 2025 $ 0.00284
-3.40%
$ 2.79 million $ 37,983
Nov 19, 2025 $ 0.00293
-6.69%
$ 2.93 million $ 39,221
Nov 18, 2025 $ 0.00314
-0.63%
$ 3.13 million $ 41,358
Nov 17, 2025 $ 0.00315
+2.27%
$ 3.15 million $ 38,371
Nov 16, 2025 $ 0.00308
-0.96%
$ 3.09 million $ 39,589
Nov 15, 2025 $ 0.00311
+3.67%
$ 3.12 million $ 39,650