Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00322
+0.63%
$ 3.22 million $ 39,323
Feb 20, 2026 $ 0.0032
+0.63%
$ 3.2 million $ 37,879
Feb 19, 2026 $ 0.00318
+1.92%
$ 3.18 million $ 38,397
Feb 18, 2026 $ 0.00312
+6.12%
$ 3.12 million $ 42,721
Feb 17, 2026 $ 0.00294
-0.34%
$ 2.94 million $ 34,810
Feb 16, 2026 $ 0.00295
+5.36%
$ 2.95 million $ 35,644
Feb 15, 2026 $ 0.0028
-6.35%
$ 2.8 million $ 32,015
Feb 14, 2026 $ 0.00299
+2.04%
$ 2.99 million $ 34,929
Feb 13, 2026 $ 0.00293
+15.36%
$ 2.93 million $ 19,918
Feb 12, 2026 $ 0.00254
-5.22%
$ 2.54 million $ 8,843
Feb 11, 2026 $ 0.00268
-4.63%
$ 2.68 million $ 33,005
Feb 10, 2026 $ 0.00281
-9.35%
$ 2.81 million $ 34,386
Feb 9, 2026 $ 0.0031
+0.98%
$ 3.1 million $ 36,584
Feb 8, 2026 $ 0.00308
+0.00%
$ 3.08 million $ 37,415
Feb 7, 2026 $ 0.00309
+0.32%
$ 3.09 million $ 36,839
Feb 6, 2026 $ 0.0031
+22.53%
$ 3.1 million $ 43,982
Feb 5, 2026 $ 0.00253
-15.38%
$ 2.53 million $ 37,575
Feb 4, 2026 $ 0.00299
+2.05%
$ 2.99 million $ 34,927
Feb 3, 2026 $ 0.00293
-4.56%
$ 2.93 million $ 36,175
Feb 2, 2026 $ 0.00307
+2.33%
$ 3.07 million $ 34,585
Feb 1, 2026 $ 0.00301
-4.75%
$ 3.01 million $ 36,736
Jan 31, 2026 $ 0.00315
-6.80%
$ 3.15 million $ 41,117
Jan 30, 2026 $ 0.00339
-5.04%
$ 3.39 million $ 40,355
Jan 29, 2026 $ 0.00357
-5.31%
$ 3.57 million $ 42,372
Jan 28, 2026 $ 0.00377
-1.08%
$ 3.77 million $ 43,504
Jan 27, 2026 $ 0.00382
+1.07%
$ 3.82 million $ 45,203
Jan 26, 2026 $ 0.00379
+0.80%
$ 3.79 million $ 42,331
Jan 25, 2026 $ 0.00377
+12.19%
$ 3.77 million $ 48,261
Jan 24, 2026 $ 0.00336
-0.33%
$ 3.36 million $ 37,540
Jan 23, 2026 $ 0.00336
+0.35%
$ 3.36 million $ 41,302
Jan 22, 2026 $ 0.00335
-1.47%
$ 3.35 million $ 39,096
Jan 21, 2026 $ 0.0034
+1.49%
$ 3.4 million $ 38,533
Jan 20, 2026 $ 0.00334
-4.30%
$ 3.34 million $ 39,242
Jan 19, 2026 $ 0.00349
-2.77%
$ 3.49 million $ 40,215
Jan 18, 2026 $ 0.00359
-5.54%
$ 3.59 million $ 46,412
Jan 17, 2026 $ 0.0038
+0.26%
$ 3.8 million $ 43,130
Jan 16, 2026 $ 0.00379
-1.12%
$ 3.79 million $ 42,075
Jan 15, 2026 $ 0.00383
+5.01%
$ 3.83 million $ 48,127
Jan 14, 2026 $ 0.00365
+0.83%
$ 3.65 million $ 44,239
Jan 13, 2026 $ 0.00361
+10.24%
$ 3.61 million $ 39,190
Jan 12, 2026 $ 0.00327
+2.98%
$ 3.27 million $ 46,512
Jan 11, 2026 $ 0.00318
+3.57%
$ 3.18 million $ 36,144
Jan 10, 2026 $ 0.00307
+0.67%
$ 3.07 million $ 36,157
Jan 9, 2026 $ 0.00305
-0.35%
$ 3.05 million $ 36,550
Jan 8, 2026 $ 0.00306
-1.90%
$ 3.06 million $ 35,971
Jan 7, 2026 $ 0.00311
-4.96%
$ 3.11 million $ 40,398
Jan 6, 2026 $ 0.00327
-0.54%
$ 3.27 million $ 45,429
Jan 5, 2026 $ 0.00329
+2.17%
$ 3.29 million $ 43,274
Jan 4, 2026 $ 0.00321
+0.31%
$ 3.21 million $ 42,152
Jan 3, 2026 $ 0.0032
-1.61%
$ 3.2 million $ 40,067