Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0028
-0.77%
$2.8 million $3,110
Sep 20, 7 PM $0.00264
+0.32%
$2.64 million $2,585
Sep 20, 6 PM $0.00272
-1.02%
$2.72 million $2,528
Sep 20, 5 PM $0.00274
-1.91%
$2.74 million $2,509
Sep 20, 4 PM $0.00279
-1.70%
$2.79 million $2,460
Sep 20, 3 PM $0.00282
-0.30%
$2.82 million $1,822
Sep 20, 11 AM $0.00269
+0.00%
$2.69 million $1,442
Sep 20, 10 AM $0.00278
-0.90%
$2.78 million $1,388
Sep 20, 9 AM $0.00282
+0.00%
$2.82 million $987
Sep 20, 4 AM $0.0028
+0.00%
$2.8 million $1,259
Sep 20, 3 AM $0.00277
+3.15%
$2.77 million $1,093
Sep 20, 2 AM $0.00267
-0.80%
$2.67 million $252
Sep 20, 1 AM $0.0027
+0.00%
$2.7 million $168
Sep 19, 11 PM $0.00273
+1.54%
$2.73 million $58
Sep 19, 5 PM $0.00273
+0.00%
$2.73 million $448
Sep 19, 4 PM $0.00268
+0.00%
$2.68 million $389
Sep 19, 2 PM $0.00281
+0.00%
$2.81 million $685
Sep 19, 12 PM $0.00267
+0.00%
$2.67 million $678
Sep 19, 9 AM $0.00281
+2.08%
$2.81 million $660
Sep 19, 8 AM $0.00268
+0.00%
$2.68 million $303
Sep 19, 1 AM $0.00278
+0.00%
$2.78 million $871
Sep 18, 10 PM $0.00265
+0.00%
$2.65 million $1,204
Sep 18, 7 PM $0.00275
+0.63%
$2.75 million $1,204
Sep 18, 6 PM $0.00274
+3.29%
$2.74 million $1,155
Sep 18, 4 PM $0.00273
+2.61%
$2.73 million $1,308
Sep 18, 3 PM $0.00265
+0.00%
$2.65 million $1,801
Sep 18, 2 PM $0.00266
+0.20%
$2.66 million $1,791
Sep 18, 1 PM $0.00265
+0.06%
$2.65 million $1,736
Sep 18, 12 PM $0.00261
+0.00%
$2.61 million $92
Sep 18, 10 AM $0.00264
+0.00%
$2.64 million $8
Sep 18, 9 AM $0.00262
+0.10%
$2.62 million $1,529
Sep 18, 8 AM $0.00263
+0.00%
$-- $1,496
Sep 18, 7 AM $0.00264
+0.00%
$2.64 million $1,537
Sep 18, 6 AM $0.00263
+0.00%
$2.63 million $1,529
Sep 18, 4 AM $0.00262
+0.00%
$2.62 million $1,514
Sep 18, 3 AM $0.00261
+0.03%
$2.61 million $226
Sep 18, 2 AM $0.0026
+0.24%
$2.6 million $162
Sep 18, 1 AM $0.00259
-0.22%
$2.59 million $145
Sep 17, 11 PM $0.00258
+0.00%
$2.58 million $1,537
Sep 17, 8 PM $0.00263
+0.00%
$2.63 million $1,536
Sep 17, 7 PM $0.00264
+0.00%
$2.64 million $1,471
Sep 17, 5 PM $0.00267
+0.00%
$2.67 million $2,645
Sep 17, 2 PM $0.00264
+3.00%
$2.64 million $2,570
Sep 17, 12 PM $0.00267
+4.12%
$2.67 million $3,118
Sep 17, 8 AM $0.00265
+0.00%
$2.65 million $3,782
Sep 17, 7 AM $0.00263
+3.14%
$2.63 million $3,758
Sep 17, 4 AM $0.00254
+0.00%
$2.54 million $3,994
Sep 17, 3 AM $0.00268
+0.00%
$2.68 million $3,957
Sep 17, 2 AM $0.00255
-0.11%
$2.55 million $3,939
Sep 17, 1 AM $0.00263
+0.02%
$2.63 million $3,940