Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,805
Jul 26, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,960
Jul 26, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 37,028
Jul 26, 3 AM $ 0.0028
-0.02%
$ 2.8 million $ 36,450
Jul 26, 2 AM $ 0.0028
+0.36%
$ 2.8 million $ 36,050
Jul 26, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 36,144
Jul 26, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 36,281
Jul 25, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,699
Jul 25, 10 PM $ 0.00279
+0.36%
$ 2.79 million $ 35,453
Jul 25, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,340
Jul 25, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,346
Jul 25, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,554
Jul 25, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 36,343
Jul 25, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 36,875
Jul 25, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 36,842
Jul 25, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 37,010
Jul 25, 2 PM $ 0.00278
+0.36%
$ 2.78 million $ 37,441
Jul 25, 1 PM $ 0.00277
+0.36%
$ 2.77 million $ 37,845
Jul 25, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 38,291
Jul 25, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,395
Jul 25, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,503
Jul 25, 9 AM $ 0.00276
+0.36%
$ 2.76 million $ 38,415
Jul 25, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 37,909
Jul 25, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 37,984
Jul 25, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,101
Jul 25, 5 AM $ 0.00275
-0.36%
$ 2.75 million $ 38,152
Jul 25, 4 AM $ 0.00276
+0.36%
$ 2.76 million $ 38,248
Jul 25, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,420
Jul 25, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,774
Jul 25, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,993
Jul 25, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,878
Jul 24, 11 PM $ 0.00276
+0.36%
$ 2.76 million $ 39,443
Jul 24, 10 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,398
Jul 24, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 41,159
Jul 24, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 41,638
Jul 24, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 41,259
Jul 24, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 40,619
Jul 24, 5 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,406
Jul 24, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 40,232
Jul 24, 3 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,088
Jul 24, 2 PM $ 0.00275
-0.01%
$ 2.75 million $ 39,547
Jul 24, 1 PM $ 0.00274
-1.07%
$ 2.74 million $ 38,990
Jul 24, 12 PM $ 0.00277
-0.35%
$ 2.77 million $ 38,602
Jul 24, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 38,049
Jul 24, 10 AM $ 0.00278
-0.36%
$ 2.78 million $ 38,554
Jul 24, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 38,825
Jul 24, 8 AM $ 0.00279
-0.36%
$ 2.79 million $ 39,530
Jul 24, 7 AM $ 0.0028
+0.36%
$ 2.8 million $ 38,728
Jul 24, 6 AM $ 0.00279
-1.06%
$ 2.79 million $ 38,194
Jul 24, 5 AM $ 0.00282
+0.36%
$ 2.82 million $ 38,837