Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,923
5:45 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,916
5:40 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,889
5:35 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,847
5:30 AM $ 0.00273
+0.00%
$ 2.75 million $ 47,828
5:25 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,798
5:20 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,763
5:15 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,658
5:10 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,566
5:05 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,494
5:00 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,439
4:55 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,364
4:50 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,350
4:45 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,420
4:40 AM $ 0.00275
+0.00%
$ 2.75 million $ 47,405
4:35 AM $ 0.00275
-0.01%
$ 2.75 million $ 47,313
4:30 AM $ 0.00275
+0.00%
$ 2.75 million $ 47,225
4:28 AM $ 0.00275
+0.00%
$ 2.75 million $ 47,100
4:27 AM $ 0.00275
+0.00%
$ 2.75 million $ 47,100
4:25 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,025
4:20 AM $ 0.00276
+0.00%
$ 2.77 million $ 46,989
4:15 AM $ 0.00277
+0.00%
$ 2.77 million $ 46,997
4:10 AM $ 0.00277
+0.00%
$ 2.77 million $ 46,925
4:05 AM $ 0.00277
+0.00%
$ 2.77 million $ 46,909
4:00 AM $ 0.00277
+0.00%
$ 2.77 million $ 46,873
3:55 AM $ 0.00277
-0.33%
$ 2.77 million $ 46,808
3:50 AM $ 0.00278
+0.00%
$ 2.77 million $ 46,480
3:46 AM $ 0.00277
-0.10%
$ 2.77 million $ 3,428
3:44 AM $ 0.00256
+0.00%
$ 2.56 million $ 43,881
3:41 AM $ 0.00256
+0.00%
$ 2.56 million $ 43,026
3:40 AM $ 0.00257
+0.00%
$ 2.56 million $ 43,026
3:35 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,005
3:30 AM $ 0.00257
+0.00%
$ 2.55 million $ 42,963
3:25 AM $ 0.00257
+0.00%
$ 2.55 million $ 42,990
3:20 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,026
3:15 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,024
3:10 AM $ 0.00257
+0.00%
$ 2.55 million $ 43,026
3:05 AM $ 0.00256
+0.00%
$ 2.55 million $ 43,002
3:00 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,979
2:55 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,942
2:50 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,927
2:45 AM $ 0.00256
+0.00%
$ 2.55 million $ 42,870
2:40 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,892
2:35 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,863
2:30 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,876
2:25 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,947
2:20 AM $ 0.00255
+0.00%
$ 2.55 million $ 42,999
2:15 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,052
2:10 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,109
2:05 AM $ 0.00255
+0.00%
$ 2.55 million $ 43,130