Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,814
8:49 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,808
8:44 PM $ 0.00299
+0.00%
$ 2.99 million $ 45,865
8:43 PM $ 0.00297
+0.00%
$ 2.99 million $ 45,865
8:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,614
8:36 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,599
8:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,558
8:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,566
8:27 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,598
8:26 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,297
8:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,273
8:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,288
8:14 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,263
8:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,272
8:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,295
7:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,289
7:54 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,314
7:50 PM $ 0.00297
+0.00%
$ 2.96 million $ 45,435
7:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,435
7:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,462
7:42 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,459
7:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,506
7:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,523
7:29 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,501
7:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,546
7:19 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,535
7:14 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,570
7:09 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,570
7:04 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,558
6:59 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,536
6:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,545
6:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,551
6:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,579
6:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,580
6:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,631
6:29 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,611
6:24 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,606
6:19 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,499
6:14 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,510
6:09 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,495
6:04 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,499
5:59 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,521
5:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,516
5:49 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,521
5:44 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,563
5:39 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,564
5:34 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,582
5:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,610
5:24 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,631
5:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,658