Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,005
4:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,986
4:32 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,026
4:27 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,105
4:22 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,110
4:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,151
4:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,134
4:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,138
4:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,126
3:57 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,135
3:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,168
3:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,175
3:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,228
3:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,306
3:32 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,347
3:29 AM $ 0.00269
+0.01%
$ 2.69 million $ 36,367
3:27 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,364
3:22 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,434
3:18 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,470
3:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,415
3:12 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,265
3:11 AM $ 0.00271
+0.00%
$ 2.69 million $ 36,290
3:10 AM $ 0.00271
+0.00%
$ 2.69 million $ 35,700
3:09 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,700
3:07 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,366
3:02 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,370
2:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,407
2:52 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,404
2:50 AM $ 0.00274
+0.00%
$ 2.71 million $ 35,441
2:47 AM $ 0.00274
+0.00%
$ 2.74 million $ 35,061
2:42 AM $ 0.00274
+0.00%
$ 2.74 million $ 35,058
2:37 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,094
2:32 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,055
2:27 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,078
2:22 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,059
2:17 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,039
2:12 AM $ 0.00278
+0.00%
$ 2.78 million $ 35,038
2:07 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,978
2:02 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,963
1:57 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,923
1:52 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,923
1:47 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,943
1:42 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,933
1:37 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,940
1:32 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,891
1:27 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,934
1:22 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,846
1:19 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,782
1:17 AM $ 0.00277
+0.00%
$ 2.77 million $ 34,746
1:12 AM $ 0.00278
+0.00%
$ 2.78 million $ 34,677