Coinranking
Zypto Token Historical Data
ZYPTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00548 | +0.72% | ||
| Sep 22 | $0.00548 | -7.39% | ||
| Sep 15 | $0.00595 | +6.73% | ||
| Sep 8 | $0.00574 | +1.71% | ||
| Sep 1 | $0.00559 | +4.15% | ||
| Aug 25 | $0.00522 | -8.20% | ||
| Aug 18 | $0.0058 | +3.15% | ||
| Aug 11 | $0.00562 | -1.34% | ||
| Aug 4 | $0.00599 | +9.44% | ||
| Jul 28 | $0.00526 | -16.08% | ||
| Jul 21 | $0.0063 | -6.51% | ||
| Jul 14 | $0.00759 | -1.08% | ||
| Jul 7 | $0.00617 | +11.40% | ||
| Jun 30 | $0.00544 | +7.05% | ||
| Jun 23 | $0.00517 | +5.96% | ||
| Jun 16 | $0.00464 | -18.47% | ||
| Jun 9 | $0.00567 | +3.55% | ||
| Jun 2 | $0.00551 | -1.21% | ||
| May 26 | $0.00558 | -2.14% | ||
| May 19 | $0.00604 | -7.30% | ||
| May 12 | $0.00657 | -20.39% | ||
| May 5 | $0.00907 | +51.69% | ||
| Apr 28 | $0.00684 | +9.66% | ||
| Apr 21 | $0.00624 | -2.80% | ||
| Apr 14 | $0.00639 | -12.92% | ||
| Apr 7 | $0.00832 | +8.34% | ||
| Mar 31 | $0.00879 | +9.10% | ||
| Mar 24 | $0.00872 | -6.56% | ||
| Mar 17 | $0.00917 | -10.57% | ||
| Mar 10 | $0.00999 | -25.44% | ||
| Mar 3 | $0.0151 | +114.69% | ||
| Feb 24 | $0.00702 | +1.19% | ||
| Feb 17 | $0.0068 | -0.33% | ||
| Feb 10 | $0.00689 | +0.22% | ||
| Feb 3 | $0.00652 | -7.39% | ||
| Jan 27 | $0.00703 | -13.34% | ||
| Jan 20 | $0.00819 | -3.09% | ||
| Jan 13 | $0.00936 | -0.78% | ||
| Jan 6 | $0.00956 | -24.63% | ||
| Dec 30 | $0.0127 | +3.88% | ||
| Dec 23 | $0.0133 | -14.55% | ||
| Dec 16 | $0.0157 | +70.90% | ||
| Dec 9 | $0.00901 | -8.68% | ||
| Dec 2 | $0.00887 | -6.09% | ||
| Nov 25 | $0.00944 | -4.20% | ||
| Nov 18 | $0.0103 | +14.11% | ||
| Nov 11 | $0.00904 | -6.57% | ||
| Nov 4 | $0.00939 | +14.00% | ||
| Oct 28 | $0.00824 | -17.10% | ||
| Oct 21 | $0.0105 | -5.92% | ||