Coinranking
Zypto Token Historical Data
ZYPTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00567 | +3.55% | ||
| Jun 2 | $ 0.00551 | -1.21% | ||
| May 26 | $ 0.00558 | -2.14% | ||
| May 19 | $ 0.00604 | -7.30% | ||
| May 12 | $ 0.00657 | -20.39% | ||
| May 5 | $ 0.00907 | +51.69% | ||
| Apr 28 | $ 0.00684 | +9.66% | ||
| Apr 21 | $ 0.00624 | -2.80% | ||
| Apr 14 | $ 0.00639 | -12.92% | ||
| Apr 7 | $ 0.00832 | +8.34% | ||
| Mar 31 | $ 0.00879 | +9.10% | ||
| Mar 24 | $ 0.00872 | -6.56% | ||
| Mar 17 | $ 0.00917 | -10.57% | ||
| Mar 10 | $ 0.00999 | -25.44% | ||
| Mar 3 | $ 0.0151 | +114.69% | ||
| Feb 24 | $ 0.00702 | +1.19% | ||
| Feb 17 | $ 0.0068 | -0.33% | ||
| Feb 10 | $ 0.00689 | +0.22% | ||
| Feb 3 | $ 0.00652 | -7.39% | ||
| Jan 27 | $ 0.00703 | -13.34% | ||
| Jan 20 | $ 0.00819 | -3.09% | ||
| Jan 13 | $ 0.00936 | -0.78% | ||
| Jan 6 | $ 0.00956 | -24.63% | ||
| Dec 30 | $ 0.0127 | +3.88% | ||
| Dec 23 | $ 0.0133 | -14.55% | ||
| Dec 16 | $ 0.0157 | +70.90% | ||
| Dec 9 | $ 0.00901 | -8.68% | ||
| Dec 2 | $ 0.00887 | -6.09% | ||
| Nov 25 | $ 0.00944 | -4.20% | ||
| Nov 18 | $ 0.0103 | +14.11% | ||
| Nov 11 | $ 0.00904 | -6.57% | ||
| Nov 4 | $ 0.00939 | +14.00% | ||
| Oct 28 | $ 0.00824 | -17.10% | ||
| Oct 21 | $ 0.0105 | -5.92% | ||
| Oct 14 | $ 0.0111 | -8.39% | ||
| Oct 7 | $ 0.0117 | -8.40% | ||
| Sep 30 | $ 0.0131 | -24.71% | ||
| Sep 23 | $ 0.0176 | -16.73% | ||
| Sep 16 | $ 0.0212 | +19.78% | ||
| Sep 9 | $ 0.0189 | +6.29% | ||
| Sep 2 | $ 0.0164 | -4.84% | ||
| Aug 26 | $ 0.0172 | -16.01% | ||
| Aug 19 | $ 0.0202 | -5.70% | ||
| Aug 12 | $ 0.021 | +19.72% | ||
| Aug 5 | $ 0.0181 | +27.25% | ||
| Jul 29 | $ 0.0151 | -14.15% | ||
| Jul 22 | $ 0.0179 | -4.87% | ||
| Jul 15 | $ 0.019 | +5.48% | ||
| Jul 8 | $ 0.0175 | +12.63% | ||
| Jul 1 | $ 0.0161 | -13.04% | ||