Coinranking
Zypto Token Historical Data
ZYPTO
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00624 | -2.80% |
| Apr 14 | $ 0.00639 | -12.92% |
| Apr 7 | $ 0.00832 | +8.34% |
| Mar 31 | $ 0.00879 | +9.10% |
| Mar 24 | $ 0.00872 | -6.56% |
| Mar 17 | $ 0.00917 | -10.57% |
| Mar 10 | $ 0.00999 | -25.44% |
| Mar 3 | $ 0.0151 | +114.69% |
| Feb 24 | $ 0.00702 | +1.19% |
| Feb 17 | $ 0.0068 | -0.33% |
| Feb 10 | $ 0.00689 | +0.22% |
| Feb 3 | $ 0.00652 | -7.39% |
| Jan 27 | $ 0.00703 | -13.34% |
| Jan 20 | $ 0.00819 | -3.09% |
| Jan 13 | $ 0.00936 | -0.78% |
| Jan 6 | $ 0.00956 | -24.63% |
| Dec 30 | $ 0.0127 | +3.88% |
| Dec 23 | $ 0.0133 | -14.55% |
| Dec 16 | $ 0.0157 | +70.90% |
| Dec 9 | $ 0.00901 | -8.68% |
| Dec 2 | $ 0.00887 | -6.09% |
| Nov 25 | $ 0.00944 | -4.20% |
| Nov 18 | $ 0.0103 | +14.11% |
| Nov 11 | $ 0.00904 | -6.57% |
| Nov 4 | $ 0.00939 | +14.00% |
| Oct 28 | $ 0.00824 | -17.10% |
| Oct 21 | $ 0.0105 | -5.92% |
| Oct 14 | $ 0.0111 | -8.39% |
| Oct 7 | $ 0.0117 | -8.40% |
| Sep 30 | $ 0.0131 | -24.71% |
| Sep 23 | $ 0.0176 | -16.73% |
| Sep 16 | $ 0.0212 | +19.78% |
| Sep 9 | $ 0.0189 | +6.29% |
| Sep 2 | $ 0.0164 | -4.84% |
| Aug 26 | $ 0.0172 | -16.01% |
| Aug 19 | $ 0.0202 | -5.70% |
| Aug 12 | $ 0.021 | +19.72% |
| Aug 5 | $ 0.0181 | +27.25% |
| Jul 29 | $ 0.0151 | -14.15% |
| Jul 22 | $ 0.0179 | -4.87% |
| Jul 15 | $ 0.019 | +5.48% |
| Jul 8 | $ 0.0175 | +12.63% |
| Jul 1 | $ 0.0161 | -13.04% |
| Jun 24 | $ 0.0183 | -4.90% |
| Jun 17 | $ 0.0207 | -6.41% |
| Jun 10 | $ 0.0204 | -20.23% |
| Jun 3 | $ 0.0264 | -1.55% |
| May 27 | $ 0.0268 | +2.12% |
| May 20 | $ 0.0265 | -1.91% |
| May 13 | $ 0.0301 | +10.98% |