Coinranking
Zypto Token Historical Data
ZYPTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.00519 | -3.84% | ||
| Oct 8, 2025 | $0.0054 | +0.58% | ||
| Oct 7, 2025 | $0.00537 | -5.81% | ||
| Oct 6, 2025 | $0.0057 | +2.62% | ||
| Oct 5, 2025 | $0.00556 | +1.35% | ||
| Oct 4, 2025 | $0.00548 | +0.80% | ||
| Oct 3, 2025 | $0.00542 | -4.26% | ||
| Oct 2, 2025 | $0.00566 | +1.27% | ||
| Oct 1, 2025 | $0.00555 | +2.92% | ||
| Sep 30, 2025 | $0.00537 | -0.92% | ||
| Sep 29, 2025 | $0.00542 | -0.41% | ||
| Sep 28, 2025 | $0.00543 | -0.28% | ||
| Sep 27, 2025 | $0.00548 | +2.95% | ||
| Sep 26, 2025 | $0.00533 | +2.27% | ||
| Sep 25, 2025 | $0.0052 | -5.19% | ||
| Sep 24, 2025 | $0.00549 | +0.52% | ||
| Sep 23, 2025 | $0.00546 | -1.28% | ||
| Sep 22, 2025 | $0.00555 | -6.21% | ||
| Sep 21, 2025 | $0.00593 | +0.15% | ||
| Sep 20, 2025 | $0.00595 | +2.32% | ||
| Sep 19, 2025 | $0.00589 | +1.48% | ||
| Sep 18, 2025 | $0.0058 | +1.16% | ||
| Sep 17, 2025 | $0.00573 | -0.09% | ||
| Sep 16, 2025 | $0.00574 | +1.90% | ||
| Sep 15, 2025 | $0.00564 | +1.24% | ||
| Sep 14, 2025 | $0.00558 | -2.78% | ||
| Sep 13, 2025 | $0.00574 | -1.32% | ||
| Sep 12, 2025 | $0.00582 | +2.61% | ||
| Sep 11, 2025 | $0.00566 | +3.53% | ||
| Sep 10, 2025 | $0.00547 | +0.63% | ||
| Sep 9, 2025 | $0.00543 | -1.83% | ||
| Sep 8, 2025 | $0.00553 | -2.01% | ||
| Sep 7, 2025 | $0.00564 | +0.93% | ||
| Sep 6, 2025 | $0.00559 | +2.20% | ||
| Sep 5, 2025 | $0.00547 | +0.89% | ||
| Sep 4, 2025 | $0.00544 | +0.54% | ||
| Sep 3, 2025 | $0.00543 | +1.40% | ||
| Sep 2, 2025 | $0.00535 | -1.67% | ||
| Sep 1, 2025 | $0.00544 | +1.33% | ||
| Aug 31, 2025 | $0.0054 | +3.41% | ||
| Aug 30, 2025 | $0.00522 | -2.86% | ||
| Aug 29, 2025 | $0.00538 | +1.56% | ||
| Aug 28, 2025 | $0.00528 | -4.91% | ||
| Aug 27, 2025 | $0.00557 | +3.28% | ||
| Aug 26, 2025 | $0.00537 | -0.98% | ||
| Aug 25, 2025 | $0.00542 | -4.64% | ||
| Aug 24, 2025 | $0.00568 | -1.69% | ||
| Aug 23, 2025 | $0.0058 | -3.43% | ||
| Aug 22, 2025 | $0.00608 | +9.66% | ||
| Aug 21, 2025 | $0.00554 | -0.12% | ||