Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00548
-2.71%
$ 5.48 million $ 140,851
Aug 4, 2025 $ 0.00563
+2.84%
$ 5.63 million $ 152,747
Aug 3, 2025 $ 0.00546
+4.28%
$ 5.47 million $ 146,646
Aug 2, 2025 $ 0.00526
-8.56%
$ 5.27 million $ 152,692
Aug 1, 2025 $ 0.00573
-7.29%
$ 5.76 million $ 151,373
Jul 31, 2025 $ 0.00618
+6.26%
$ 6.18 million $ 161,768
Jul 30, 2025 $ 0.00581
+2.90%
$ 5.81 million $ 149,151
Jul 29, 2025 $ 0.00565
-0.98%
$ 5.65 million $ 151,328
Jul 28, 2025 $ 0.00571
-9.02%
$ 5.71 million $ 153,640
Jul 27, 2025 $ 0.00626
-0.42%
$ 6.26 million $ 144,692
Jul 26, 2025 $ 0.0063
+0.70%
$ 6.3 million $ 98,906
Jul 25, 2025 $ 0.00624
-3.17%
$ 6.24 million $ 106,551
Jul 24, 2025 $ 0.00644
+2.51%
$ 6.44 million $ 106,039
Jul 23, 2025 $ 0.00628
-4.19%
$ 6.28 million $ 117,162
Jul 22, 2025 $ 0.00656
-4.85%
$ 6.56 million $ 123,720
Jul 21, 2025 $ 0.0069
+2.37%
$ 6.9 million $ 122,375
Jul 20, 2025 $ 0.00675
-11.48%
$ 6.75 million $ 142,623
Jul 19, 2025 $ 0.00759
-1.79%
$ 7.59 million $ 104,803
Jul 18, 2025 $ 0.00772
-23.53%
$ 7.72 million $ 211,330
Jul 17, 2025 $ 0.0101
+5.87%
$ 10.09 million $ 206,988
Jul 16, 2025 $ 0.00952
+9.71%
$ 9.52 million $ 215,318
Jul 15, 2025 $ 0.00865
+7.97%
$ 8.65 million $ 236,813
Jul 14, 2025 $ 0.00798
+4.03%
$ 7.98 million $ 207,012
Jul 13, 2025 $ 0.00765
+23.04%
$ 7.65 million $ 238,049
Jul 12, 2025 $ 0.00617
+0.48%
$ 6.17 million $ 203,185
Jul 11, 2025 $ 0.00609
-0.60%
$ 6.09 million $ 209,124
Jul 10, 2025 $ 0.0058
+3.52%
$ 5.79 million $ 203,754
Jul 9, 2025 $ 0.00561
+3.22%
$ 5.61 million $ 118,390
Jul 8, 2025 $ 0.00543
+0.55%
$ 5.43 million $ 122,306
Jul 7, 2025 $ 0.00543
-1.82%
$ 5.43 million $ 156,039
Jul 6, 2025 $ 0.00554
+1.79%
$ 5.54 million $ 208,183
Jul 5, 2025 $ 0.00544
-4.42%
$ 5.44 million $ 213,580
Jul 4, 2025 $ 0.00568
-6.01%
$ 5.68 million $ 209,809
Jul 3, 2025 $ 0.00605
+13.37%
$ 6.05 million $ 242,589
Jul 2, 2025 $ 0.00534
+6.24%
$ 5.34 million $ 141,510
Jul 1, 2025 $ 0.00504
-4.61%
$ 5.02 million $ 122,155
Jun 30, 2025 $ 0.00528
+3.94%
$ 5.28 million $ 211,825
Jun 29, 2025 $ 0.00508
-1.77%
$ 5.08 million $ 220,333
Jun 28, 2025 $ 0.00517
+0.47%
$ 5.17 million $ 205,282
Jun 27, 2025 $ 0.00515
+5.53%
$ 5.15 million $ 215,596
Jun 26, 2025 $ 0.00488
-6.99%
$ 4.88 million $ 121,929
Jun 25, 2025 $ 0.00525
-0.73%
$ 5.25 million $ 186,992
Jun 24, 2025 $ 0.00529
+2.28%
$ 5.29 million $ 203,370
Jun 23, 2025 $ 0.00518
+6.17%
$ 5.18 million $ 221,186
Jun 22, 2025 $ 0.00488
+5.28%
$ 4.88 million $ 221,426
Jun 21, 2025 $ 0.00464
-9.51%
$ 4.64 million $ 215,326
Jun 20, 2025 $ 0.00513
-1.29%
$ 5.13 million $ 205,480
Jun 19, 2025 $ 0.0052
-0.32%
$ 5.2 million $ 200,873
Jun 18, 2025 $ 0.00522
-1.52%
$ 5.22 million $ 206,229
Jun 17, 2025 $ 0.0053
-6.14%
$ 5.3 million $ 201,400