Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00443
+7.52%
$4.42 million $55,028
Nov 27, 2025 $0.00411
+7.87%
$4.12 million $51,082
Nov 26, 2025 $0.00381
+2.70%
$3.81 million $47,208
Nov 25, 2025 $0.00373
+5.37%
$3.71 million $45,441
Nov 24, 2025 $0.00355
+7.58%
$3.54 million $43,497
Nov 23, 2025 $0.00333
+13.27%
$3.3 million $40,749
Nov 22, 2025 $0.00296
+8.42%
$2.94 million $35,494
Nov 21, 2025 $0.00269
-4.27%
$2.72 million $35,890
Nov 20, 2025 $0.00284
-3.40%
$2.79 million $37,983
Nov 19, 2025 $0.00293
-6.69%
$2.93 million $39,221
Nov 18, 2025 $0.00314
-0.63%
$3.13 million $41,358
Nov 17, 2025 $0.00315
+2.27%
$3.15 million $38,371
Nov 16, 2025 $0.00308
-0.96%
$3.09 million $39,589
Nov 15, 2025 $0.00311
+3.67%
$3.12 million $39,650
Nov 14, 2025 $0.00301
+1.35%
$3 million $39,065
Nov 13, 2025 $0.00297
-9.73%
$2.97 million $29,516
Nov 12, 2025 $0.00329
+0.61%
$3.28 million $37,975
Nov 11, 2025 $0.00327
-3.82%
$3.27 million $38,804
Nov 10, 2025 $0.00339
+2.11%
$3.39 million $38,833
Nov 9, 2025 $0.00333
+4.72%
$3.33 million $37,007
Nov 8, 2025 $0.00319
-0.62%
$3.19 million $35,192
Nov 7, 2025 $0.00321
-0.31%
$3.21 million $33,365
Nov 6, 2025 $0.00321
-6.14%
$3.21 million $38,894
Nov 5, 2025 $0.00343
+7.86%
$3.43 million $37,525
Nov 4, 2025 $0.00318
-6.19%
$3.18 million $34,250
Nov 3, 2025 $0.00339
-7.63%
$3.39 million $37,049
Nov 2, 2025 $0.00367
-2.39%
$3.67 million $21,158
Nov 1, 2025 $0.00376
+0.53%
$3.76 million $43,307
Oct 31, 2025 $0.00375
+1.35%
$3.75 million $35,158
Oct 30, 2025 $0.00367
-1.87%
$3.7 million $29,368
Oct 29, 2025 $0.00373
-3.62%
$3.73 million $39,964
Oct 28, 2025 $0.00388
-2.02%
$3.88 million $43,107
Oct 27, 2025 $0.00396
-2.70%
$3.96 million $45,802
Oct 26, 2025 $0.00408
+5.70%
$4.08 million $44,025
Oct 25, 2025 $0.00386
+1.08%
$3.86 million $43,701
Oct 24, 2025 $0.00376
-5.37%
$3.82 million $78,608
Oct 23, 2025 $0.00398
+3.89%
$3.98 million $81,595
Oct 22, 2025 $0.00377
-4.46%
$3.83 million $78,017
Oct 21, 2025 $0.00398
-1.80%
$3.95 million $80,846
Oct 20, 2025 $0.00406
+0.49%
$4.05 million $82,595
Oct 19, 2025 $0.00408
+1.31%
$4.04 million $78,397
Oct 18, 2025 $0.00408
+12.40%
$4.03 million $71,554
Oct 17, 2025 $0.00365
-2.41%
$3.63 million $70,049
Oct 16, 2025 $0.00368
-5.10%
$3.74 million $77,152
Oct 15, 2025 $0.00388
-3.48%
$3.88 million $48,082
Oct 14, 2025 $0.00394
-22.74%
$4.02 million $15,162
Oct 13, 2025 $0.0051
+1.31%
$5.1 million $51,316
Oct 12, 2025 $0.00505
+8.38%
$5.05 million $95,067
Oct 11, 2025 $0.00466
+1.25%
$4.66 million $86,929
Oct 10, 2025 $0.0046
-11.26%
$4.6 million $132,913