Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00555
+2.92%
$ 5.58 million $ 134,417
Sep 30, 2025 $ 0.00537
-0.92%
$ 5.39 million $ 145,632
Sep 29, 2025 $ 0.00542
-0.41%
$ 5.42 million $ 144,804
Sep 28, 2025 $ 0.00543
-0.28%
$ 5.45 million $ 142,325
Sep 27, 2025 $ 0.00548
+2.95%
$ 5.48 million $ 145,361
Sep 26, 2025 $ 0.00533
+2.27%
$ 5.33 million $ 139,421
Sep 25, 2025 $ 0.0052
-5.19%
$ 5.19 million $ 143,624
Sep 24, 2025 $ 0.00549
+0.52%
$ 5.48 million $ 147,655
Sep 23, 2025 $ 0.00546
-1.28%
$ 5.46 million $ 149,230
Sep 22, 2025 $ 0.00555
-6.21%
$ 5.53 million $ 142,593
Sep 21, 2025 $ 0.00593
+0.15%
$ 5.92 million $ 141,438
Sep 20, 2025 $ 0.00595
+2.32%
$ 5.92 million $ 151,332
Sep 19, 2025 $ 0.00589
+1.48%
$ 5.85 million $ 101,523
Sep 18, 2025 $ 0.0058
+1.16%
$ 5.8 million $ 61,941
Sep 17, 2025 $ 0.00573
-0.09%
$ 5.73 million $ 139,468
Sep 16, 2025 $ 0.00574
+1.90%
$ 5.74 million $ 89,154
Sep 15, 2025 $ 0.00564
+1.24%
$ 5.64 million $ 42,644
Sep 14, 2025 $ 0.00558
-2.78%
$ 5.57 million $ 42,356
Sep 13, 2025 $ 0.00574
-1.32%
$ 5.74 million $ 92,439
Sep 12, 2025 $ 0.00582
+2.61%
$ 5.82 million $ 134,603
Sep 11, 2025 $ 0.00566
+3.53%
$ 5.66 million $ 44,999
Sep 10, 2025 $ 0.00547
+0.63%
$ 5.47 million $ 122,006
Sep 9, 2025 $ 0.00543
-1.83%
$ 5.48 million $ 141,499
Sep 8, 2025 $ 0.00553
-2.01%
$ 5.53 million $ 145,179
Sep 7, 2025 $ 0.00564
+0.93%
$ 5.64 million $ 143,546
Sep 6, 2025 $ 0.00559
+2.20%
$ 5.57 million $ 146,032
Sep 5, 2025 $ 0.00547
+0.89%
$ 5.52 million $ 150,922
Sep 4, 2025 $ 0.00544
+0.54%
$ 5.43 million $ 149,060
Sep 3, 2025 $ 0.00543
+1.40%
$ 5.41 million $ 142,277
Sep 2, 2025 $ 0.00535
-1.67%
$ 5.36 million $ 142,718
Sep 1, 2025 $ 0.00544
+1.33%
$ 5.43 million $ 146,902
Aug 31, 2025 $ 0.0054
+3.41%
$ 5.37 million $ 145,038
Aug 30, 2025 $ 0.00522
-2.86%
$ 5.22 million $ 139,658
Aug 29, 2025 $ 0.00538
+1.56%
$ 5.38 million $ 145,344
Aug 28, 2025 $ 0.00528
-4.91%
$ 5.28 million $ 155,323
Aug 27, 2025 $ 0.00557
+3.28%
$ 5.58 million $ 148,774
Aug 26, 2025 $ 0.00537
-0.98%
$ 5.39 million $ 147,220
Aug 25, 2025 $ 0.00542
-4.64%
$ 5.43 million $ 145,611
Aug 24, 2025 $ 0.00568
-1.69%
$ 5.69 million $ 141,091
Aug 23, 2025 $ 0.0058
-3.43%
$ 5.78 million $ 138,261
Aug 22, 2025 $ 0.00608
+9.66%
$ 6 million $ 148,653
Aug 21, 2025 $ 0.00554
-0.12%
$ 5.54 million $ 142,166
Aug 20, 2025 $ 0.00559
+6.81%
$ 5.57 million $ 149,794
Aug 19, 2025 $ 0.00525
-2.92%
$ 5.27 million $ 159,936
Aug 18, 2025 $ 0.00541
-3.81%
$ 5.41 million $ 165,396
Aug 17, 2025 $ 0.00562
+1.11%
$ 5.62 million $ 143,695
Aug 16, 2025 $ 0.00556
+0.07%
$ 5.56 million $ 141,712
Aug 15, 2025 $ 0.00556
-4.42%
$ 5.56 million $ 141,704
Aug 14, 2025 $ 0.00581
-0.91%
$ 5.81 million $ 147,803
Aug 13, 2025 $ 0.00586
+2.15%
$ 5.86 million $ 128,666