Coinranking
Zypto Token Historical Data
ZYPTO
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0053 | -6.14% |
| Jun 16, 2025 | $ 0.00564 | -0.76% |
| Jun 15, 2025 | $ 0.00569 | +0.25% |
| Jun 14, 2025 | $ 0.00567 | -5.65% |
| Jun 13, 2025 | $ 0.00601 | -6.63% |
| Jun 12, 2025 | $ 0.00643 | -1.82% |
| Jun 11, 2025 | $ 0.00655 | -2.59% |
| Jun 10, 2025 | $ 0.00672 | +5.38% |
| Jun 9, 2025 | $ 0.00636 | +16.28% |
| Jun 8, 2025 | $ 0.00547 | -0.69% |
| Jun 7, 2025 | $ 0.00551 | +2.87% |
| Jun 6, 2025 | $ 0.00536 | -0.63% |
| Jun 5, 2025 | $ 0.00539 | -6.89% |
| Jun 4, 2025 | $ 0.00579 | +1.93% |
| Jun 3, 2025 | $ 0.00568 | -1.02% |
| Jun 2, 2025 | $ 0.00574 | +2.89% |
| Jun 1, 2025 | $ 0.00558 | -2.45% |
| May 31, 2025 | $ 0.00572 | -2.48% |
| May 30, 2025 | $ 0.00587 | -0.17% |
| May 29, 2025 | $ 0.00589 | -0.67% |
| May 28, 2025 | $ 0.00593 | -1.29% |
| May 27, 2025 | $ 0.00602 | +1.30% |
| May 26, 2025 | $ 0.00594 | +4.22% |
| May 25, 2025 | $ 0.0057 | -5.69% |
| May 24, 2025 | $ 0.00604 | -3.77% |
| May 23, 2025 | $ 0.00628 | -6.02% |
| May 22, 2025 | $ 0.00668 | +0.85% |
| May 21, 2025 | $ 0.00663 | +0.09% |
| May 20, 2025 | $ 0.00663 | -1.60% |
| May 19, 2025 | $ 0.00674 | +3.32% |
| May 18, 2025 | $ 0.00652 | -0.87% |
| May 17, 2025 | $ 0.00657 | -5.96% |
| May 16, 2025 | $ 0.00699 | -2.24% |
| May 15, 2025 | $ 0.00714 | -5.34% |
| May 14, 2025 | $ 0.00754 | -3.58% |
| May 13, 2025 | $ 0.00783 | +7.13% |
| May 12, 2025 | $ 0.00729 | -11.63% |
| May 11, 2025 | $ 0.00825 | -9.01% |
| May 10, 2025 | $ 0.00907 | +9.94% |
| May 9, 2025 | $ 0.00825 | +5.38% |
| May 8, 2025 | $ 0.00782 | +12.95% |
| May 7, 2025 | $ 0.00692 | +9.69% |
| May 6, 2025 | $ 0.0063 | -0.81% |
| May 5, 2025 | $ 0.00635 | +6.19% |
| May 4, 2025 | $ 0.00654 | -4.43% |
| May 3, 2025 | $ 0.00684 | +0.96% |
| May 2, 2025 | $ 0.00678 | +10.21% |
| May 1, 2025 | $ 0.00615 | -1.60% |
| Apr 30, 2025 | $ 0.00634 | +6.91% |
| Apr 29, 2025 | $ 0.00604 | -1.15% |