Zypto Token Historical Data

ZYPTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00382
+1.47%
$ 3.82 million $ 79,969
Oct 24, 10 PM $ 0.00376
-0.16%
$ 3.76 million $ 78,608
Oct 24, 9 PM $ 0.00377
-5.76%
$ 3.77 million $ 78,152
Oct 24, 8 PM $ 0.004
-0.45%
$ 4 million $ 77,032
Oct 24, 7 PM $ 0.00402
+0.30%
$ 4.02 million $ 77,239
Oct 24, 6 PM $ 0.00401
+0.01%
$ 4.01 million $ 78,641
Oct 24, 5 PM $ 0.00401
+0.14%
$ 4.01 million $ 78,010
Oct 24, 4 PM $ 0.004
-0.26%
$ 4 million $ 77,107
Oct 24, 3 PM $ 0.00401
-0.50%
$ 4.01 million $ 76,306
Oct 24, 2 PM $ 0.00403
-1.08%
$ 4.03 million $ 75,668
Oct 24, 1 PM $ 0.00407
-0.64%
$ 4.07 million $ 75,309
Oct 24, 12 PM $ 0.0041
+0.64%
$ 4.1 million $ 75,292
Oct 24, 11 AM $ 0.00407
-0.36%
$ 4.07 million $ 75,595
Oct 24, 10 AM $ 0.00409
-0.25%
$ 4.09 million $ 77,942
Oct 24, 9 AM $ 0.0041
+0.14%
$ 4.1 million $ 77,289
Oct 24, 8 AM $ 0.00409
-0.46%
$ 4.09 million $ 77,274
Oct 24, 7 AM $ 0.00411
-0.74%
$ 4.11 million $ 77,707
Oct 24, 6 AM $ 0.00414
+0.25%
$ 4.14 million $ 79,016
Oct 24, 5 AM $ 0.00413
+0.03%
$ 4.13 million $ 80,470
Oct 24, 4 AM $ 0.00413
+1.23%
$ 4.13 million $ 81,719
Oct 24, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 82,469
Oct 24, 2 AM $ 0.00407
+0.25%
$ 4.07 million $ 82,341
Oct 24, 1 AM $ 0.00406
+1.75%
$ 4.06 million $ 82,098
Oct 24, 12 AM $ 0.00399
+0.39%
$ 3.99 million $ 81,942
Oct 23, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,803
Oct 23, 10 PM $ 0.00398
+0.77%
$ 3.98 million $ 81,595
Oct 23, 9 PM $ 0.00395
-0.77%
$ 3.95 million $ 81,959
Oct 23, 8 PM $ 0.00398
+0.02%
$ 3.97 million $ 81,658
Oct 23, 7 PM $ 0.00398
-0.38%
$ 3.98 million $ 81,640
Oct 23, 6 PM $ 0.00399
-1.60%
$ 3.99 million $ 81,766
Oct 23, 5 PM $ 0.00406
+0.09%
$ 4.06 million $ 81,284
Oct 23, 4 PM $ 0.00406
+1.13%
$ 4.06 million $ 81,283
Oct 23, 3 PM $ 0.00401
+1.03%
$ 4.01 million $ 81,290
Oct 23, 2 PM $ 0.00397
+0.74%
$ 3.97 million $ 81,119
Oct 23, 1 PM $ 0.00394
+0.14%
$ 3.94 million $ 80,931
Oct 23, 12 PM $ 0.00394
-0.39%
$ 3.93 million $ 80,782
Oct 23, 11 AM $ 0.00391
-1.55%
$ 3.89 million $ 80,544
Oct 23, 10 AM $ 0.00397
-0.25%
$ 3.97 million $ 77,993
Oct 23, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 77,814
Oct 23, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 77,691
Oct 23, 7 AM $ 0.00398
-0.14%
$ 3.98 million $ 77,671
Oct 23, 6 AM $ 0.00399
+3.10%
$ 3.99 million $ 77,614
Oct 23, 5 AM $ 0.00387
+0.26%
$ 3.87 million $ 77,156
Oct 23, 4 AM $ 0.00386
+0.11%
$ 3.86 million $ 77,217
Oct 23, 3 AM $ 0.00385
+0.14%
$ 3.85 million $ 77,431
Oct 23, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 77,422
Oct 23, 1 AM $ 0.00385
+0.12%
$ 3.85 million $ 77,606
Oct 23, 12 AM $ 0.00384
+0.41%
$ 3.84 million $ 77,632
Oct 22, 11 PM $ 0.00383
+1.47%
$ 3.83 million $ 77,756
Oct 22, 10 PM $ 0.00377
-0.30%
$ 3.77 million $ 78,017