Zypto Token Historical Data

ZYPTO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0038
+0.26%
$ 3.8 million $ 42,386
Jan 27, 1 AM $ 0.00378
+0.27%
$ 3.78 million $ 42,299
Jan 27, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 42,300
Jan 26, 11 PM $ 0.00379
+0.26%
$ 3.79 million $ 42,331
Jan 26, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 42,308
Jan 26, 9 PM $ 0.00378
+1.07%
$ 3.78 million $ 42,178
Jan 26, 8 PM $ 0.00375
-0.53%
$ 3.75 million $ 42,210
Jan 26, 7 PM $ 0.00389
+0.26%
$ 3.89 million $ 42,086
Jan 26, 6 PM $ 0.00388
+0.52%
$ 3.88 million $ 41,992
Jan 26, 5 PM $ 0.00386
+0.26%
$ 3.86 million $ 42,732
Jan 26, 4 PM $ 0.00386
+0.52%
$ 3.86 million $ 42,629
Jan 26, 3 PM $ 0.00385
-0.26%
$ 3.85 million $ 42,632
Jan 26, 2 PM $ 0.00386
-0.01%
$ 3.86 million $ 42,611
Jan 26, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 42,487
Jan 26, 12 PM $ 0.00385
+0.53%
$ 3.85 million $ 42,292
Jan 26, 11 AM $ 0.00383
-0.26%
$ 3.83 million $ 42,183
Jan 26, 10 AM $ 0.00384
+0.26%
$ 3.84 million $ 42,108
Jan 26, 9 AM $ 0.00382
-1.02%
$ 3.82 million $ 41,804
Jan 26, 8 AM $ 0.00387
+0.26%
$ 3.87 million $ 41,441
Jan 26, 7 AM $ 0.00386
+0.51%
$ 3.86 million $ 41,391
Jan 26, 6 AM $ 0.00384
+0.53%
$ 3.84 million $ 41,314
Jan 26, 5 AM $ 0.00382
+0.25%
$ 3.82 million $ 41,440
Jan 26, 4 AM $ 0.00381
+0.81%
$ 3.81 million $ 41,211
Jan 26, 3 AM $ 0.00379
-0.83%
$ 3.79 million $ 56,230
Jan 26, 2 AM $ 0.00382
-0.67%
$ 3.82 million $ 56,178
Jan 26, 1 AM $ 0.00385
+1.35%
$ 3.85 million $ 55,997
Jan 26, 12 AM $ 0.0038
+1.15%
$ 3.8 million $ 55,638
Jan 25, 11 PM $ 0.00377
+1.07%
$ 3.77 million $ 48,261
Jan 25, 10 PM $ 0.00374
-0.80%
$ 3.74 million $ 48,123
Jan 25, 9 PM $ 0.00377
+0.53%
$ 3.77 million $ 48,015
Jan 25, 8 PM $ 0.00375
-0.65%
$ 3.75 million $ 47,167
Jan 25, 7 PM $ 0.00378
+8.07%
$ 3.78 million $ 46,211
Jan 25, 6 PM $ 0.00349
-1.69%
$ 3.49 million $ 42,414
Jan 25, 5 PM $ 0.00355
-0.44%
$ 3.55 million $ 42,282
Jan 25, 4 PM $ 0.00357
+3.32%
$ 3.57 million $ 42,197
Jan 25, 3 PM $ 0.00344
+4.26%
$ 3.44 million $ 38,378
Jan 25, 2 PM $ 0.0033
-0.88%
$ 3.3 million $ 38,082
Jan 25, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 37,958
Jan 25, 12 PM $ 0.00333
+0.30%
$ 3.33 million $ 38,051
Jan 25, 11 AM $ 0.00332
-0.30%
$ 3.32 million $ 38,064
Jan 25, 10 AM $ 0.00333
+0.29%
$ 3.33 million $ 38,081
Jan 25, 9 AM $ 0.00332
-0.01%
$ 3.32 million $ 38,121
Jan 25, 8 AM $ 0.00332
-0.29%
$ 3.32 million $ 37,915
Jan 25, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 37,903
Jan 25, 6 AM $ 0.00333
+0.01%
$ 3.33 million $ 37,894
Jan 25, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 37,841
Jan 25, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 37,734
Jan 25, 3 AM $ 0.00333
-0.29%
$ 3.33 million $ 37,851
Jan 25, 2 AM $ 0.00334
-0.59%
$ 3.34 million $ 37,505
Jan 25, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 37,524