Zypto Token Historical Data

ZYPTO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00383
+1.47%
$ 3.83 million $ 77,756
Oct 22, 10 PM $ 0.00377
-0.30%
$ 3.77 million $ 78,017
Oct 22, 9 PM $ 0.00379
-1.19%
$ 3.79 million $ 77,707
Oct 22, 8 PM $ 0.00383
-0.63%
$ 3.84 million $ 77,970
Oct 22, 7 PM $ 0.00386
-0.26%
$ 3.86 million $ 78,111
Oct 22, 6 PM $ 0.00387
-0.11%
$ 3.87 million $ 78,204
Oct 22, 5 PM $ 0.00387
-1.45%
$ 3.87 million $ 78,388
Oct 22, 4 PM $ 0.00393
+0.14%
$ 3.93 million $ 78,427
Oct 22, 3 PM $ 0.00393
+0.55%
$ 3.93 million $ 78,477
Oct 22, 2 PM $ 0.00391
-0.91%
$ 3.91 million $ 78,619
Oct 22, 1 PM $ 0.00394
+0.22%
$ 3.94 million $ 78,922
Oct 22, 12 PM $ 0.00393
+0.66%
$ 3.93 million $ 79,013
Oct 22, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 79,095
Oct 22, 10 AM $ 0.00391
-0.15%
$ 3.91 million $ 79,005
Oct 22, 9 AM $ 0.00391
-0.36%
$ 3.91 million $ 79,235
Oct 22, 8 AM $ 0.00393
-0.25%
$ 3.93 million $ 79,482
Oct 22, 7 AM $ 0.00394
+0.22%
$ 3.94 million $ 79,623
Oct 22, 6 AM $ 0.00393
+0.00%
$ 3.94 million $ 79,846
Oct 22, 5 AM $ 0.00394
-0.50%
$ 3.94 million $ 80,070
Oct 22, 4 AM $ 0.00396
+0.76%
$ 3.96 million $ 80,322
Oct 22, 3 AM $ 0.00393
-0.15%
$ 3.93 million $ 80,327
Oct 22, 2 AM $ 0.00394
-0.11%
$ 3.94 million $ 80,379
Oct 22, 1 AM $ 0.00394
+0.62%
$ 3.94 million $ 80,421
Oct 22, 12 AM $ 0.00392
-0.76%
$ 3.92 million $ 80,584
Oct 21, 11 PM $ 0.00395
-0.90%
$ 3.95 million $ 80,754
Oct 21, 10 PM $ 0.00398
-1.21%
$ 3.98 million $ 80,846
Oct 21, 9 PM $ 0.00403
-0.14%
$ 4.02 million $ 81,001
Oct 21, 8 PM $ 0.00403
-1.23%
$ 4.03 million $ 81,222
Oct 21, 7 PM $ 0.00408
-0.24%
$ 4.09 million $ 81,074
Oct 21, 6 PM $ 0.00409
-0.14%
$ 4.09 million $ 80,950
Oct 21, 5 PM $ 0.0041
-1.00%
$ 4.1 million $ 80,743
Oct 21, 4 PM $ 0.00414
-0.27%
$ 4.14 million $ 81,071
Oct 21, 3 PM $ 0.00415
+2.54%
$ 4.15 million $ 81,043
Oct 21, 2 PM $ 0.00405
+3.24%
$ 4.04 million $ 81,105
Oct 21, 1 PM $ 0.00392
-0.76%
$ 3.92 million $ 81,285
Oct 21, 12 PM $ 0.00395
-0.15%
$ 3.95 million $ 81,534
Oct 21, 11 AM $ 0.00396
+0.25%
$ 3.96 million $ 81,580
Oct 21, 10 AM $ 0.00395
+0.51%
$ 3.95 million $ 81,625
Oct 21, 9 AM $ 0.00393
-0.11%
$ 3.93 million $ 81,682
Oct 21, 8 AM $ 0.00393
-0.65%
$ 3.93 million $ 81,627
Oct 21, 7 AM $ 0.00396
+0.25%
$ 3.96 million $ 81,680
Oct 21, 6 AM $ 0.00395
+0.78%
$ 3.95 million $ 81,828
Oct 21, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 82,713
Oct 21, 4 AM $ 0.00392
-1.90%
$ 3.92 million $ 82,670
Oct 21, 3 AM $ 0.004
-0.25%
$ 4 million $ 82,802
Oct 21, 2 AM $ 0.00401
-0.35%
$ 4.01 million $ 82,903
Oct 21, 1 AM $ 0.00402
-0.64%
$ 4.02 million $ 82,868
Oct 21, 12 AM $ 0.00405
-0.11%
$ 4.05 million $ 82,832
Oct 20, 11 PM $ 0.00405
-0.25%
$ 4.05 million $ 82,850
Oct 20, 10 PM $ 0.00406
+1.11%
$ 4.06 million $ 82,595